Boldt S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	42.150	42.700	40.350	41.000	41.000	340,643
2025-08-13	43.500	44.100	41.000	42.000	42.000	519,628
2025-08-12	43.500	44.500	42.200	42.450	42.450	266,535
2025-08-11	42.850	44.800	42.050	42.600	42.600	475,484
2025-08-08	43.050	44.950	41.800	42.350	42.350	403,661
2025-08-07	44.000	44.800	42.800	43.050	43.050	290,054
2025-08-06	44.550	44.550	42.600	44.350	44.350	421,246
2025-08-05	43.500	44.850	42.700	43.250	43.250	266,711
2025-08-04	43.950	46.000	41.700	43.550	43.550	402,913
2025-08-01	44.800	45.500	43.250	43.700	43.700	216,866
2025-07-31	45.700	46.000	44.150	44.700	44.700	220,883
2025-07-30	46.000	46.800	43.900	45.200	45.200	366,336
2025-07-29	43.450	46.000	43.050	45.700	45.700	889,607
2025-07-28	43.750	43.750	42.450	43.300	43.300	363,675
2025-07-25	43.850	44.900	42.650	43.650	43.650	241,593
2025-07-24	42.450	44.000	42.000	43.200	43.200	254,261
2025-07-23	42.300	43.000	41.150	43.000	43.000	228,375
2025-07-22	42.600	42.600	41.000	42.300	42.300	144,497
2025-07-21	42.000	44.200	41.000	42.600	42.600	191,531
2025-07-18	42.600	44.000	41.900	42.450	42.450	117,103
2025-07-17	41.900	43.400	41.200	42.500	42.500	175,976
2025-07-16	42.400	42.950	41.150	42.000	42.000	305,015
2025-07-15	42.700	43.250	41.850	42.400	42.400	225,760
2025-07-14	42.800	43.100	40.600	42.200	42.200	596,917
2025-07-11	43.850	43.850	41.200	42.450	42.450	777,838
2025-07-10	44.200	45.450	42.500	43.250	43.250	261,192
2025-07-08	44.000	44.350	43.050	44.100	44.100	116,388
2025-07-07	45.950	46.500	43.700	44.200	44.200	438,767
2025-07-04	44.150	47.000	43.000	45.550	45.550	202,946
2025-07-03	45.000	45.300	42.050	44.200	44.200	190,472
2025-07-02	42.850	45.000	41.700	43.900	43.900	142,322
2025-07-01	42.200	43.750	41.450	42.850	42.850	160,385
2025-06-30	44.700	46.300	41.850	42.600	42.600	238,596
2025-06-27	44.900	45.150	43.300	44.600	44.600	73,095
2025-06-26	42.950	46.000	41.500	44.700	44.700	392,086
2025-06-25	45.900	45.900	42.200	43.100	43.100	93,765
2025-06-24	44.750	45.000	42.000	44.100	44.100	160,769
2025-06-23	44.100	44.300	40.500	42.600	42.600	562,552
2025-06-19	44.550	45.000	43.100	44.150	44.150	132,501
2025-06-18	45.000	46.800	44.300	44.650	44.650	127,558
2025-06-17	46.650	46.650	44.000	45.650	45.650	130,734
2025-06-13	47.000	48.000	45.500	46.050	46.050	203,902
2025-06-12	47.350	48.000	46.750	47.100	47.100	388,197
2025-06-11	48.000	49.900	47.100	47.400	47.400	111,308
2025-06-10	47.900	48.600	47.050	47.650	47.650	71,806
2025-06-09	47.200	49.050	46.100	47.250	47.250	93,564
2025-06-06	47.250	48.950	46.100	46.650	46.650	198,657
2025-06-05	48.900	48.900	47.000	47.250	47.250	86,680
2025-06-04	49.000	49.000	47.550	47.750	47.750	148,148
2025-06-03	49.100	50.100	47.000	49.050	49.050	312,804
2025-06-02	50.500	52.000	48.500	49.500	49.500	173,541
2025-05-30	51.200	51.800	50.400	50.500	50.500	141,474
2025-05-29	51.400	53.000	50.300	51.400	51.400	163,112
2025-05-28	50.000	54.000	46.500	51.200	51.200	303,230
2025-05-27	52.000	53.200	49.400	50.200	50.200	358,325
2025-05-26	52.000	53.000	50.100	51.600	51.600	168,428
2025-05-23	53.000	53.500	50.600	52.300	52.300	165,286
2025-05-22	52.000	54.000	49.250	52.700	52.700	467,053
2025-05-21	54.600	54.700	51.200	51.400	51.400	792,812
2025-05-20	54.600	57.500	54.500	54.800	54.800	1,189,181

← NewerPage 6 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-02-27	0.0600 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.