BERKSHIRE HATHAWAY INC CEDEAR E historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	25.210	25.700	24.980	25.460	25.460	13,330
2026-10-15	25.300	25.560	25.150	25.180	25.180	11,251
2026-10-14	24.940	25.220	24.750	25.170	25.170	8,805
2026-10-13	24.570	25.000	24.570	24.880	24.880	17,375
2026-10-09	24.550	24.550	24.550	24.550	24.550	1
2026-10-08	24.160	24.460	24.020	24.340	24.340	7,491
2026-10-07	24.100	24.150	23.950	24.100	24.100	7,509
2026-10-06	24.000	24.200	23.770	23.980	23.980	6,923
2026-10-05	23.790	24.270	23.780	24.070	24.070	15,362
2026-10-02	24.090	24.090	24.090	24.090	24.090	1
2026-10-01	23.890	24.010	23.540	24.010	24.010	5,593
2026-09-30	23.990	24.070	23.660	23.780	23.780	8,082
2026-09-29	24.020	24.160	23.740	23.800	23.800	13,323
2026-09-28	24.000	24.290	23.820	23.940	23.940	10,308
2026-09-25	24.050	24.050	24.050	24.050	24.050	1
2026-09-24	24.350	24.350	23.970	24.070	24.070	6,948
2026-09-23	24.010	24.300	23.990	24.250	24.250	6,993
2026-09-22	23.960	24.170	23.760	24.010	24.010	6,669
2026-09-21	24.260	24.390	23.760	23.890	23.890	13,327
2026-09-18	24.150	24.150	24.150	24.150	24.150	1
2026-09-17	24.560	24.690	24.120	24.280	24.280	9,993
2026-09-16	24.330	24.790	24.330	24.550	24.550	6,967
2026-09-15	24.190	24.500	24.190	24.450	24.450	12,116
2026-09-14	24.420	24.500	24.240	24.350	24.350	11,589
2026-09-11	24.200	24.200	24.200	24.200	24.200	1
2026-09-10	24.000	25.210	23.870	24.200	24.200	12,176
2026-09-09	24.200	24.300	23.820	24.060	24.060	7,484
2026-09-08	24.060	24.220	23.710	24.120	24.120	8,978
2026-09-07	24.380	24.380	23.750	24.130	24.130	3,144
2026-09-04	24.200	24.200	24.200	24.200	24.200	1
2026-09-03	24.120	24.200	23.860	24.090	24.090	8,180
2026-09-02	23.890	24.120	23.710	23.940	23.940	8,333
2026-09-01	24.000	24.330	23.770	23.890	23.890	10,711
2026-08-31	24.240	24.240	23.800	23.920	23.920	6,470
2026-08-28	24.240	24.240	24.240	24.240	24.240	1
2026-08-27	24.010	24.010	23.560	23.880	23.880	9,547
2026-08-26	23.760	24.230	23.660	24.070	24.070	6,402
2026-08-25	23.860	23.970	23.660	23.880	23.880	9,953
2026-08-24	23.660	23.880	23.460	23.860	23.860	12,685
2026-08-21	23.630	23.630	23.630	23.630	23.630	1
2026-08-20	23.730	23.830	23.400	23.550	23.550	8,932
2026-08-19	23.640	24.000	23.640	23.680	23.680	8,601
2026-08-18	23.840	24.110	23.640	23.810	23.810	8,763
2026-08-14	23.850	23.850	23.850	23.850	23.850	1
2026-08-13	24.220	24.220	23.860	24.130	24.130	11,722
2026-08-12	24.570	24.570	24.000	24.100	24.100	10,492
2026-08-11	24.850	24.870	24.400	24.460	24.460	10,213
2026-08-10	24.870	25.370	24.870	24.870	24.870	11,055
2026-08-07	24.520	24.520	24.520	24.520	24.520	1
2026-08-06	24.500	24.800	24.340	24.670	24.670	7,600
2026-08-05	24.500	24.500	24.200	24.450	24.450	8,418
2026-08-04	24.010	24.450	24.000	24.420	24.420	7,853
2026-08-03	24.190	24.500	24.000	24.150	24.150	6,884
2026-07-31	24.250	24.250	24.250	24.250	24.250	1
2026-07-30	24.100	24.130	23.610	24.030	24.030	6,327
2026-07-29	24.050	24.260	23.960	24.120	24.120	8,442
2026-07-28	23.660	24.330	23.380	24.150	24.150	30,084
2026-07-27	23.520	23.690	23.380	23.510	23.510	8,212
2026-07-24	23.510	23.510	23.510	23.510	23.510	1
2026-07-23	23.370	23.370	23.000	23.340	23.340	6,112

Page 1 of 5 · 296 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.