BERKSHIRE HATHAWAY INC CEDEAR E historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	22.910	23.430	22.890	23.130	23.130	5,093
2026-07-21	23.150	23.270	22.890	23.170	23.170	5,319
2026-07-20	23.250	23.520	23.060	23.390	23.390	5,779
2026-07-17	23.250	23.250	23.250	23.250	23.250	1
2026-07-16	22.910	23.650	22.800	23.160	23.160	5,110
2026-07-15	23.080	23.160	22.910	22.990	22.990	7,796
2026-07-14	23.630	23.630	23.100	23.220	23.220	9,587
2026-07-13	23.290	23.520	23.100	23.380	23.380	7,844
2026-07-10	23.070	23.070	23.070	23.070	23.070	1
2026-07-08	23.230	23.230	23.230	23.230	23.230	1
2026-07-07	23.710	23.980	23.570	23.580	23.580	3,474
2026-07-06	23.940	23.940	23.540	23.700	23.700	5,936
2026-07-03	23.920	23.920	23.920	23.920	23.920	1
2026-07-02	23.600	23.820	23.490	23.800	23.800	7,472
2026-07-01	23.420	23.620	23.320	23.590	23.590	6,661
2026-06-30	23.410	23.420	23.110	23.390	23.390	6,646
2026-06-29	23.210	23.420	23.120	23.250	23.250	8,808
2026-06-26	23.140	23.140	23.140	23.140	23.140	1
2026-06-25	23.410	23.410	22.800	22.860	22.860	5,633
2026-06-24	23.260	23.390	22.990	23.300	23.300	7,806
2026-06-23	23.000	23.180	22.940	23.140	23.140	4,442
2026-06-22	23.160	23.160	22.810	22.890	22.890	15,756
2026-06-19	23.000	23.000	23.000	23.000	23.000	1
2026-06-18	23.000	23.360	22.710	22.800	22.800	5,089
2026-06-17	23.420	23.420	22.850	22.870	22.870	6,624
2026-06-16	23.250	23.400	23.030	23.210	23.210	10,010
2026-06-12	23.210	23.210	23.210	23.210	23.210	1
2026-06-11	22.590	23.140	22.510	22.760	22.760	3,930
2026-06-10	23.000	23.150	22.620	22.900	22.900	5,295
2026-06-09	23.030	23.150	22.680	22.960	22.960	8,083
2026-06-08	23.050	23.110	22.640	23.030	23.030	4,685
2026-06-05	23.040	23.040	23.040	23.040	23.040	1
2026-06-04	22.700	22.900	22.370	22.550	22.550	7,455
2026-06-03	22.530	22.670	22.180	22.470	22.470	13,404
2026-06-02	22.490	22.820	22.080	22.330	22.330	6,983
2026-06-01	22.400	22.550	22.060	22.190	22.190	9,353
2026-05-29	22.600	22.600	22.600	22.600	22.600	1
2026-05-28	22.700	22.700	22.420	22.510	22.510	14,375
2026-05-27	22.880	22.980	22.610	22.670	22.670	7,721
2026-05-26	23.090	23.100	22.760	22.870	22.870	5,921
2026-05-22	22.700	23.050	22.560	23.000	23.000	6,001
2026-05-21	22.700	22.700	22.700	22.700	22.700	1
2026-05-20	22.900	22.900	22.610	22.740	22.740	14,133
2026-05-19	22.920	23.120	22.800	22.870	22.870	7,907
2026-05-18	23.000	23.200	22.700	23.150	23.150	8,205
2026-05-15	23.000	23.000	23.000	23.000	23.000	1
2026-05-14	22.750	23.150	22.650	22.990	22.990	5,234
2026-05-13	22.800	23.100	22.650	23.070	23.070	6,186
2026-05-12	22.880	23.130	21.900	22.940	22.940	9,395
2026-05-11	22.520	22.750	22.480	22.650	22.650	5,878
2026-05-08	22.700	22.700	22.700	22.700	22.700	9,520
2026-05-07	22.250	22.640	22.100	22.510	22.510	8,577
2026-05-06	22.300	22.300	21.970	22.200	22.200	10,732
2026-05-05	22.300	22.400	21.900	22.070	22.070	8,850
2026-05-04	22.650	22.690	22.040	22.210	22.210	11,116
2026-04-30	22.410	22.410	22.410	22.410	22.410	4,066
2026-04-29	22.640	22.660	22.280	22.500	22.500	15,281
2026-04-28	22.730	22.840	22.490	22.620	22.620	4,450
2026-04-27	22.360	22.570	22.140	22.430	22.430	6,759
2026-04-24	22.180	22.180	22.180	22.180	22.180	10,233

← NewerPage 2 of 5 · 296 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.