BERKSHIRE HATHAWAY INC CEDEAR E historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	22.200	22.370	21.950	22.300	22.300	4,836
2026-04-22	22.360	22.360	21.910	22.050	22.050	8,911
2026-04-21	22.530	22.550	22.090	22.160	22.160	7,956
2026-04-20	22.300	22.490	22.000	22.310	22.310	11,258
2026-04-17	22.400	22.650	22.290	22.400	22.400	13,939
2026-04-16	22.500	22.700	22.240	22.410	22.410	8,052
2026-04-15	22.800	22.800	22.380	22.500	22.500	13,821
2026-04-14	23.040	23.040	22.500	22.880	22.880	8,047
2026-04-13	22.660	23.000	22.590	22.820	22.820	4,171
2026-04-10	22.790	22.790	22.790	22.790	22.790	7,311
2026-04-09	22.700	23.100	22.560	23.100	23.100	6,613
2026-04-08	22.810	22.860	22.540	22.700	22.700	5,660
2026-04-07	22.400	22.720	22.290	22.620	22.620	5,795
2026-04-06	22.500	22.640	22.300	22.550	22.550	6,034
2026-04-01	22.700	22.700	22.700	22.700	22.700	8,421
2026-03-31	22.590	22.630	22.290	22.530	22.530	7,832
2026-03-30	22.350	22.490	22.050	22.370	22.370	8,297
2026-03-27	22.100	22.100	22.100	22.100	22.100	22,619
2026-03-26	22.430	22.650	22.230	22.350	22.350	13,660
2026-03-25	22.870	22.870	22.400	22.480	22.480	7,448
2026-03-23	22.970	23.310	22.550	22.650	22.650	1,995
2026-03-20	22.700	22.700	22.700	22.700	22.700	6,696
2026-03-19	22.820	22.890	22.540	22.700	22.700	5,281
2026-03-18	23.350	23.350	22.790	22.800	22.800	5,870
2026-03-17	23.300	23.370	23.110	23.370	23.370	6,657
2026-03-16	23.270	23.320	23.000	23.240	23.240	5,553
2026-03-13	23.350	23.350	23.000	23.010	23.010	3,833
2026-03-12	22.960	23.240	22.960	23.060	23.060	4,332
2026-03-11	23.210	23.330	22.960	23.320	23.320	5,918
2026-03-10	23.320	23.370	23.010	23.210	23.210	6,550
2026-03-09	23.210	23.350	22.990	23.220	23.220	12,906
2026-03-06	23.320	23.420	23.020	23.350	23.350	5,694
2026-03-05	23.010	23.400	22.950	23.320	23.320	4,980
2026-03-04	22.800	23.000	22.550	22.940	22.940	6,144
2026-03-03	22.670	22.900	22.210	22.870	22.870	9,061
2026-03-02	23.500	23.500	22.250	22.700	22.700	16,097
2026-02-27	23.430	23.750	23.430	23.600	23.600	21,418
2026-02-26	23.200	23.650	23.080	23.610	23.610	9,938
2026-02-25	23.400	23.400	22.970	23.190	23.190	9,638
2026-02-24	23.450	23.550	22.950	23.440	23.440	6,945
2026-02-23	23.280	23.650	23.210	23.370	23.370	6,409
2026-02-20	23.490	23.490	23.100	23.390	23.390	5,204
2026-02-19	23.600	23.600	23.160	23.450	23.450	3,586
2026-02-18	23.530	23.730	23.320	23.500	23.500	4,213
2026-02-13	23.400	23.720	23.290	23.320	23.320	4,987
2026-02-12	23.170	23.850	23.170	23.670	23.670	8,424
2026-02-11	23.300	23.660	23.260	23.600	23.600	12,966
2026-02-10	23.500	23.500	23.140	23.440	23.440	9,177
2026-02-09	23.840	23.860	23.140	23.290	23.290	15,354
2026-02-06	23.750	23.850	23.410	23.660	23.660	5,270
2026-02-05	23.620	23.840	23.210	23.600	23.600	9,150
2026-02-04	23.000	23.910	22.870	23.720	23.720	13,803
2026-02-03	22.950	23.150	22.570	23.150	23.150	9,461
2026-02-02	22.400	22.990	22.400	22.840	22.840	7,757
2026-01-30	22.220	22.670	22.180	22.500	22.500	10,620
2026-01-29	22.350	22.650	22.160	22.370	22.370	14,509
2026-01-28	22.400	22.620	22.030	22.350	22.350	13,723
2026-01-27	22.850	22.900	22.300	22.540	22.540	12,012
2026-01-26	22.600	22.850	22.300	22.800	22.800	11,218
2026-01-23	22.760	22.850	22.410	22.660	22.660	10,294

← NewerPage 3 of 5 · 296 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.