Banco Santander Brasil SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 9,165.00 | 9,295.00 | 9,030.00 | 9,050.00 | 9,050.00 | 425 |
| 2025-11-05 | 8,765.00 | 9,080.00 | 8,765.00 | 9,075.00 | 9,075.00 | 3,459 |
| 2025-11-04 | 8,780.00 | 9,030.00 | 8,770.00 | 8,865.00 | 8,865.00 | 623 |
| 2025-11-03 | 8,755.00 | 8,955.00 | 8,620.00 | 8,905.00 | 8,905.00 | 1,223 |
| 2025-10-31 | 8,520.00 | 8,755.00 | 8,520.00 | 8,710.00 | 8,710.00 | 8,746 |
| 2025-10-30 | 8,295.00 | 8,510.00 | 8,240.00 | 8,485.00 | 8,485.00 | 283 |
| 2025-10-29 | 8,410.00 | 8,495.00 | 8,260.00 | 8,295.00 | 8,295.00 | 816 |
| 2025-10-28 | 8,090.00 | 8,215.00 | 8,010.00 | 8,210.00 | 8,210.00 | 1,128 |
| 2025-10-27 | 7,575.00 | 8,360.00 | 7,460.00 | 8,010.00 | 8,010.00 | 8,716 |
| 2025-10-24 | 8,355.00 | 8,525.00 | 8,295.00 | 8,470.00 | 8,470.00 | 2,773 |
| 2025-10-23 | 8,610.00 | 8,615.00 | 8,295.00 | 8,315.00 | 8,315.00 | 362 |
| 2025-10-22 | 8,680.00 | 8,720.00 | 8,535.00 | 8,690.00 | 8,689.90 | 364 |
| 2025-10-21 | 8,570.00 | 8,720.00 | 8,335.00 | 8,710.00 | 8,709.90 | 1,111 |
| 2025-10-20 | 8,300.00 | 8,540.00 | 8,220.00 | 8,515.00 | 8,514.90 | 172 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 16.9407 BRL |
| 2023-04-25 | 12.1062 BRL |
| 2023-01-27 | 12.2018 BRL |
| 2022-10-24 | 5.0723 BRL |
| 2022-08-12 | 7.7832 BRL |
| 2022-04-22 | 3.9200 BRL |
| 2022-02-11 | 5.5763 BRL |
| 2022-01-10 | 1.3082 BRL |
| 2021-11-05 | 11.0826 BRL |
| 2021-08-05 | 12.1187 BRL |
| 2021-05-10 | 11.2231 BRL |
| 2021-02-17 | 1.8854 BRL |
| 2021-01-11 | 2.0368 BRL |
| 2020-11-05 | 3.0130 BRL |
| 2020-08-07 | 1.9901 BRL |
| 2020-05-08 | 2.9990 BRL |
| 2020-01-06 | 26.3299 BRL |
| 2019-10-09 | 2.8591 BRL |
| 2019-07-08 | 2.1644 BRL |
| 2019-04-08 | 2.1599 BRL |
| 2019-01-08 | 4.4257 BRL |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.