Carlos Casado historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 543.00 | 553.00 | 535.00 | 547.00 | 547.00 | 7,978 |
| 2026-07-22 | 553.00 | 553.00 | 540.00 | 549.00 | 549.00 | 13,492 |
| 2026-07-21 | 547.00 | 556.00 | 531.00 | 545.00 | 545.00 | 9,371 |
| 2026-07-20 | 550.00 | 559.00 | 549.00 | 554.00 | 554.00 | 9,342 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-27 | 0.2387 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.