Carlos Casado historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 558.00 | 560.00 | 555.00 | 558.00 | 558.00 | 4,539 |
| 2026-04-29 | 555.00 | 567.00 | 546.00 | 561.00 | 561.00 | 17,574 |
| 2026-04-28 | 555.00 | 564.00 | 555.00 | 560.00 | 560.00 | 2,680 |
| 2026-04-27 | 565.00 | 567.00 | 546.00 | 565.00 | 565.00 | 19,196 |
| 2026-04-24 | 546.00 | 557.00 | 546.00 | 551.00 | 551.00 | 383 |
| 2026-04-23 | 552.00 | 569.00 | 551.00 | 557.00 | 557.00 | 822 |
| 2026-04-22 | 559.00 | 569.00 | 540.00 | 555.00 | 555.00 | 2,646 |
| 2026-04-21 | 558.00 | 568.00 | 558.00 | 559.00 | 559.00 | 270 |
| 2026-04-20 | 567.00 | 577.00 | 556.00 | 570.00 | 570.00 | 8,326 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-27 | 0.2387 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.