Carlos Casado historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 530.00 | 550.00 | 512.00 | 518.00 | 518.00 | 5,412 |
| 2025-11-06 | 530.00 | 550.00 | 520.00 | 530.00 | 530.00 | 1,059 |
| 2025-11-05 | 539.00 | 539.00 | 533.00 | 535.00 | 535.00 | 1,487 |
| 2025-11-04 | 554.00 | 554.00 | 521.00 | 537.00 | 537.00 | 4,360 |
| 2025-11-03 | 539.00 | 560.00 | 515.00 | 545.00 | 545.00 | 112,527 |
| 2025-10-31 | 510.00 | 562.00 | 510.00 | 539.00 | 539.00 | 122,845 |
| 2025-10-30 | 515.00 | 533.00 | 501.00 | 512.00 | 512.00 | 40,282 |
| 2025-10-29 | 475.00 | 514.00 | 475.00 | 510.00 | 510.00 | 27,605 |
| 2025-10-28 | 478.00 | 500.00 | 465.00 | 479.00 | 479.00 | 22,921 |
| 2025-10-27 | 450.00 | 495.00 | 436.00 | 478.00 | 478.00 | 70,227 |
| 2025-10-24 | 449.00 | 449.00 | 427.00 | 439.00 | 439.00 | 5,661 |
| 2025-10-23 | 448.00 | 449.00 | 440.00 | 443.00 | 443.00 | 2,947 |
| 2025-10-22 | 441.00 | 456.00 | 441.00 | 449.00 | 449.00 | 11,067 |
| 2025-10-21 | 459.00 | 459.00 | 430.00 | 455.00 | 455.00 | 13,211 |
| 2025-10-20 | 440.00 | 460.00 | 431.00 | 446.00 | 446.00 | 25,032 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-27 | 0.2387 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.