Capex S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 3,965.00 | 4,140.00 | 3,950.00 | 4,000.00 | 4,000.00 | 3,188 |
| 2026-07-22 | 3,855.00 | 4,140.00 | 3,855.00 | 3,965.00 | 3,965.00 | 1,410 |
| 2026-07-21 | 3,855.00 | 4,010.00 | 3,855.00 | 3,900.00 | 3,900.00 | 2,295 |
| 2026-07-20 | 3,920.00 | 3,970.00 | 3,900.00 | 3,905.00 | 3,905.00 | 2,206 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-05 | 38.5237 ARS |
| 2022-07-01 | 19.5327 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.