Carboclor historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	26.550	26.550	25.100	25.450	25.450	252,046
2025-08-13	27.000	27.400	26.050	26.200	26.200	321,445
2025-08-12	27.050	27.150	26.500	26.800	26.800	378,897
2025-08-11	27.900	29.000	26.850	27.100	27.100	150,431
2025-08-08	27.800	28.200	26.950	27.550	27.550	225,914
2025-08-07	28.900	31.500	26.900	27.150	27.150	659,268
2025-08-06	27.950	29.950	27.400	28.600	28.600	452,559
2025-08-05	28.200	28.200	27.000	27.550	27.550	456,123
2025-08-04	29.100	29.500	27.850	28.100	28.100	176,900
2025-08-01	29.900	29.900	28.000	28.250	28.250	438,223
2025-07-31	29.700	30.100	28.350	29.800	29.800	299,911
2025-07-30	28.350	29.800	28.300	29.500	29.500	252,225
2025-07-29	27.850	29.900	27.850	29.050	29.050	598,798
2025-07-28	28.750	28.800	27.750	28.500	28.500	387,754
2025-07-25	27.850	29.000	27.850	28.500	28.500	482,791
2025-07-24	28.200	28.950	27.300	28.200	28.200	360,743
2025-07-23	28.400	28.800	27.250	28.050	28.050	374,621
2025-07-22	28.250	29.150	27.900	28.100	28.100	344,183
2025-07-21	28.450	29.800	28.100	28.750	28.750	390,136
2025-07-18	28.300	30.000	28.300	29.450	29.450	704,472
2025-07-17	29.000	29.200	28.100	28.800	28.800	356,296
2025-07-16	28.650	28.650	27.800	28.500	28.500	480,502
2025-07-15	27.600	29.500	27.600	28.100	28.100	741,427
2025-07-14	26.200	27.900	25.750	27.800	27.800	623,109
2025-07-11	25.000	26.500	24.750	26.250	26.250	369,603
2025-07-10	25.800	25.800	24.650	24.950	24.950	276,552
2025-07-08	25.700	26.150	25.600	25.950	25.950	156,675
2025-07-07	26.150	26.950	26.000	26.200	26.200	195,045
2025-07-04	26.300	27.000	26.300	26.550	26.550	91,084
2025-07-03	26.800	27.200	26.350	26.550	26.550	284,377
2025-07-02	25.950	26.200	25.750	26.150	26.150	257,412
2025-07-01	25.550	25.800	25.100	25.700	25.700	308,032
2025-06-30	25.400	25.900	24.800	24.950	24.950	540,862
2025-06-27	23.650	24.900	23.650	24.850	24.850	341,581
2025-06-26	23.700	24.750	23.450	24.400	24.400	180,363
2025-06-25	24.800	25.100	23.400	23.900	23.900	428,023
2025-06-24	23.800	24.900	23.800	24.200	24.200	295,186
2025-06-23	23.500	24.800	23.250	23.800	23.800	341,857
2025-06-19	23.900	25.000	23.600	24.550	24.550	501,087
2025-06-18	25.200	25.200	24.000	24.250	24.250	247,052
2025-06-17	25.950	25.950	24.300	25.000	25.000	208,432
2025-06-13	26.000	26.900	25.500	25.600	25.600	261,082
2025-06-12	27.450	27.450	26.600	26.750	26.750	178,856
2025-06-11	26.550	27.000	26.000	26.700	26.700	176,325
2025-06-10	26.500	27.300	26.100	26.600	26.600	400,748
2025-06-09	27.600	28.000	26.750	26.800	26.800	206,198
2025-06-06	26.450	26.950	26.450	26.950	26.950	335,146
2025-06-05	26.100	27.000	25.500	26.450	26.450	374,488
2025-06-04	27.800	28.150	26.600	26.900	26.900	601,553
2025-06-03	26.500	28.000	25.300	27.550	27.550	97,607
2025-06-02	27.750	28.750	26.750	27.300	27.300	277,272
2025-05-30	28.200	29.000	27.600	28.100	28.100	359,675
2025-05-29	28.350	29.000	28.000	28.650	28.650	326,430
2025-05-28	29.150	30.000	27.500	27.750	27.750	908,833
2025-05-27	26.300	29.200	25.750	27.800	27.800	1,610,606
2025-05-26	26.000	27.000	25.600	25.900	25.900	341,661
2025-05-23	26.850	27.500	26.600	26.600	26.600	421,626
2025-05-22	26.000	27.850	26.000	26.850	26.850	568,916
2025-05-21	28.400	28.400	26.500	26.700	26.700	461,080
2025-05-20	28.500	28.500	27.500	27.750	27.750	896,152

← NewerPage 6 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.