Enel Generacion Costanera SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 548.00 | 548.00 | 521.00 | 534.00 | 534.00 | 9,008 |
| 2026-07-22 | 537.00 | 542.00 | 531.00 | 533.00 | 533.00 | 125,946 |
| 2026-07-21 | 534.00 | 545.00 | 532.00 | 537.00 | 537.00 | 153,384 |
| 2026-07-20 | 533.00 | 537.00 | 528.00 | 536.00 | 536.00 | 16,381 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-08 | 2.8491 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.