Enel Generacion Costanera SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 455.00 | 469.00 | 446.00 | 457.00 | 457.00 | 39,194 |
| 2026-04-29 | 467.00 | 467.00 | 441.00 | 455.00 | 455.00 | 30,359 |
| 2026-04-28 | 460.00 | 471.00 | 460.00 | 467.00 | 467.00 | 215,722 |
| 2026-04-27 | 477.00 | 477.00 | 445.00 | 465.00 | 465.00 | 67,209 |
| 2026-04-24 | 456.00 | 464.00 | 440.00 | 460.00 | 460.00 | 48,236 |
| 2026-04-23 | 470.00 | 475.00 | 429.00 | 458.00 | 458.00 | 719,026 |
| 2026-04-22 | 457.00 | 475.00 | 445.00 | 471.00 | 471.00 | 297,105 |
| 2026-04-21 | 463.00 | 470.00 | 455.00 | 463.00 | 463.00 | 74,498 |
| 2026-04-20 | 465.00 | 468.00 | 456.00 | 463.00 | 463.00 | 84,869 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-08 | 2.8491 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.