Camuzzi Gas Pampeana SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,585.00 | 1,610.00 | 1,580.00 | 1,580.00 | 1,580.00 | 3,351 |
| 2026-10-15 | 1,585.00 | 1,615.00 | 1,580.00 | 1,585.00 | 1,585.00 | 10,027 |
| 2026-10-14 | 1,610.00 | 1,620.00 | 1,580.00 | 1,585.00 | 1,585.00 | 9,170 |
| 2026-10-13 | 1,600.00 | 1,715.00 | 1,590.00 | 1,605.00 | 1,605.00 | 9,998 |
| 2026-10-09 | 1,610.00 | 1,695.00 | 1,555.00 | 1,660.00 | 1,660.00 | 13,167 |
| 2026-10-08 | 1,660.00 | 1,680.00 | 1,590.00 | 1,610.00 | 1,610.00 | 19,165 |
| 2026-10-07 | 1,700.00 | 1,700.00 | 1,665.00 | 1,670.00 | 1,670.00 | 1,985 |
| 2026-10-06 | 1,700.00 | 1,745.00 | 1,660.00 | 1,675.00 | 1,675.00 | 4,731 |
| 2026-10-05 | 1,645.00 | 1,765.00 | 1,645.00 | 1,705.00 | 1,705.00 | 6,874 |
| 2026-10-02 | 1,740.00 | 1,760.00 | 1,655.00 | 1,720.00 | 1,720.00 | 5,176 |
| 2026-10-01 | 1,650.00 | 1,765.00 | 1,635.00 | 1,725.00 | 1,725.00 | 5,977 |
| 2026-09-30 | 1,570.00 | 1,700.00 | 1,530.00 | 1,670.00 | 1,670.00 | 10,305 |
| 2026-09-29 | 1,660.00 | 1,660.00 | 1,590.00 | 1,590.00 | 1,590.00 | 6,302 |
| 2026-09-28 | 1,680.00 | 1,705.00 | 1,615.00 | 1,625.00 | 1,625.00 | 4,294 |
| 2026-09-25 | 1,680.00 | 1,710.00 | 1,680.00 | 1,680.00 | 1,680.00 | 4,431 |
| 2026-09-24 | 1,725.00 | 1,725.00 | 1,680.00 | 1,690.00 | 1,690.00 | 3,877 |
| 2026-09-23 | 1,735.00 | 1,770.00 | 1,685.00 | 1,700.00 | 1,700.00 | 6,196 |
| 2026-09-22 | 1,785.00 | 1,790.00 | 1,735.00 | 1,750.00 | 1,750.00 | 3,156 |
| 2026-09-21 | 1,750.00 | 1,780.00 | 1,740.00 | 1,755.00 | 1,755.00 | 2,929 |
| 2026-09-18 | 1,765.00 | 1,765.00 | 1,705.00 | 1,745.00 | 1,745.00 | 4,486 |
| 2026-09-17 | 1,745.00 | 1,745.00 | 1,705.00 | 1,710.00 | 1,710.00 | 3,380 |
| 2026-09-16 | 1,700.00 | 1,740.00 | 1,700.00 | 1,710.00 | 1,710.00 | 5,639 |
| 2026-09-15 | 1,705.00 | 1,760.00 | 1,700.00 | 1,710.00 | 1,710.00 | 4,197 |
| 2026-09-14 | 1,705.00 | 1,775.00 | 1,700.00 | 1,730.00 | 1,730.00 | 4,686 |
| 2026-09-11 | 1,700.00 | 1,745.00 | 1,700.00 | 1,730.00 | 1,730.00 | 3,598 |
| 2026-09-10 | 1,700.00 | 1,755.00 | 1,700.00 | 1,740.00 | 1,740.00 | 6,319 |
| 2026-09-09 | 1,720.00 | 1,745.00 | 1,690.00 | 1,720.00 | 1,720.00 | 8,514 |
| 2026-09-08 | 1,765.00 | 1,785.00 | 1,690.00 | 1,725.00 | 1,725.00 | 15,817 |
| 2026-09-07 | 1,785.00 | 1,785.00 | 1,710.00 | 1,740.00 | 1,740.00 | 7,569 |
| 2026-09-04 | 1,765.00 | 1,810.00 | 1,745.00 | 1,750.00 | 1,750.00 | 6,719 |
| 2026-09-03 | 1,765.00 | 1,850.00 | 1,740.00 | 1,780.00 | 1,780.00 | 6,902 |
| 2026-09-02 | 1,785.00 | 1,820.00 | 1,740.00 | 1,780.00 | 1,780.00 | 5,155 |
| 2026-09-01 | 1,750.00 | 1,795.00 | 1,720.00 | 1,785.00 | 1,785.00 | 6,098 |
| 2026-08-31 | 1,720.00 | 1,775.00 | 1,700.00 | 1,755.00 | 1,755.00 | 3,967 |
| 2026-08-28 | 1,700.00 | 1,790.00 | 1,700.00 | 1,745.00 | 1,745.00 | 3,829 |
| 2026-08-27 | 1,765.00 | 1,790.00 | 1,720.00 | 1,740.00 | 1,740.00 | 9,754 |
| 2026-08-26 | 1,770.00 | 1,830.00 | 1,740.00 | 1,765.00 | 1,765.00 | 5,058 |
| 2026-08-25 | 1,750.00 | 1,850.00 | 1,720.00 | 1,775.00 | 1,775.00 | 7,773 |
| 2026-08-24 | 1,765.00 | 1,800.00 | 1,705.00 | 1,750.00 | 1,750.00 | 15,906 |
| 2026-08-21 | 1,705.00 | 1,790.00 | 1,705.00 | 1,760.00 | 1,760.00 | 5,471 |
| 2026-08-20 | 1,700.00 | 1,795.00 | 1,625.00 | 1,705.00 | 1,705.00 | 12,849 |
| 2026-08-19 | 1,725.00 | 1,750.00 | 1,630.00 | 1,690.00 | 1,690.00 | 19,114 |
| 2026-08-18 | 1,810.00 | 1,810.00 | 1,690.00 | 1,720.00 | 1,720.00 | 25,161 |
| 2026-08-17 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0 |
| 2026-08-14 | 1,880.00 | 1,905.00 | 1,825.00 | 1,830.00 | 1,830.00 | 6,355 |
| 2026-08-13 | 1,860.00 | 1,890.00 | 1,855.00 | 1,865.00 | 1,865.00 | 3,977 |
| 2026-08-12 | 1,855.00 | 1,890.00 | 1,825.00 | 1,855.00 | 1,855.00 | 4,262 |
| 2026-08-11 | 1,950.00 | 1,975.00 | 1,830.00 | 1,865.00 | 1,865.00 | 9,509 |
| 2026-08-10 | 1,950.00 | 2,095.00 | 1,860.00 | 1,910.00 | 1,910.00 | 21,889 |
| 2026-08-07 | 1,870.00 | 1,980.00 | 1,850.00 | 1,935.00 | 1,935.00 | 11,495 |
| 2026-08-06 | 1,875.00 | 1,925.00 | 1,825.00 | 1,850.00 | 1,850.00 | 7,743 |
| 2026-08-05 | 1,870.00 | 1,915.00 | 1,870.00 | 1,895.00 | 1,895.00 | 2,329 |
| 2026-08-04 | 1,930.00 | 1,930.00 | 1,870.00 | 1,875.00 | 1,875.00 | 6,717 |
| 2026-08-03 | 1,890.00 | 1,930.00 | 1,850.00 | 1,915.00 | 1,915.00 | 10,992 |
| 2026-07-31 | 1,915.00 | 1,930.00 | 1,890.00 | 1,915.00 | 1,915.00 | 5,851 |
| 2026-07-30 | 1,940.00 | 1,965.00 | 1,900.00 | 1,905.00 | 1,905.00 | 11,400 |
| 2026-07-29 | 1,950.00 | 1,960.00 | 1,910.00 | 1,940.00 | 1,940.00 | 7,964 |
| 2026-07-28 | 1,975.00 | 1,975.00 | 1,900.00 | 1,950.00 | 1,950.00 | 7,303 |
| 2026-07-27 | 1,925.00 | 1,980.00 | 1,925.00 | 1,955.00 | 1,955.00 | 3,956 |
| 2026-07-24 | 1,955.00 | 2,030.00 | 1,935.00 | 1,945.00 | 1,945.00 | 4,970 |
Page 1 of 21 · 1,235 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.