Camuzzi Gas Pampeana SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 1,940.00 | 1,980.00 | 1,910.00 | 1,935.00 | 1,935.00 | 9,249 |
| 2024-08-20 | 2,020.00 | 2,030.00 | 1,935.00 | 1,970.00 | 1,970.00 | 10,151 |
| 2024-08-19 | 2,030.00 | 2,070.00 | 1,970.00 | 1,990.00 | 1,990.00 | 11,235 |
| 2024-08-16 | 2,045.00 | 2,045.00 | 1,970.00 | 2,025.00 | 2,025.00 | 11,463 |
| 2024-08-15 | 1,980.00 | 2,040.00 | 1,970.00 | 2,035.00 | 2,035.00 | 29,296 |
| 2024-08-14 | 1,950.00 | 1,995.00 | 1,920.00 | 1,960.00 | 1,960.00 | 18,623 |
| 2024-08-13 | 1,860.00 | 1,950.00 | 1,860.00 | 1,940.00 | 1,940.00 | 9,026 |
| 2024-08-12 | 1,950.00 | 1,950.00 | 1,800.00 | 1,910.00 | 1,910.00 | 10,971 |
| 2024-08-09 | 1,940.00 | 1,980.00 | 1,850.00 | 1,900.00 | 1,900.00 | 7,541 |
| 2024-08-08 | 1,920.00 | 1,975.00 | 1,820.00 | 1,930.00 | 1,930.00 | 9,716 |
| 2024-08-07 | 1,925.00 | 2,050.00 | 1,885.00 | 1,895.00 | 1,895.00 | 15,734 |
| 2024-08-06 | 1,860.00 | 1,950.00 | 1,850.00 | 1,940.00 | 1,940.00 | 14,171 |
| 2024-08-05 | 1,870.00 | 1,870.00 | 1,640.00 | 1,810.00 | 1,810.00 | 15,011 |
| 2024-08-02 | 1,945.00 | 1,945.00 | 1,870.00 | 1,890.00 | 1,890.00 | 3,406 |
| 2024-08-01 | 2,000.00 | 2,000.00 | 1,905.00 | 1,945.00 | 1,945.00 | 8,502 |
| 2024-07-31 | 1,815.00 | 2,000.00 | 1,810.00 | 1,990.00 | 1,990.00 | 164 |
| 2024-07-30 | 1,945.00 | 1,950.00 | 1,815.00 | 1,855.00 | 1,855.00 | 24,636 |
| 2024-07-29 | 2,025.00 | 2,100.00 | 1,915.00 | 1,955.00 | 1,955.00 | 5,370 |
| 2024-07-26 | 2,010.00 | 2,105.00 | 2,000.00 | 2,060.00 | 2,060.00 | 13,958 |
| 2024-07-25 | 2,100.00 | 2,175.00 | 2,005.00 | 2,035.00 | 2,035.00 | 11,016 |
| 2024-07-24 | 2,045.00 | 2,140.00 | 2,035.00 | 2,115.00 | 2,115.00 | 11,972 |
| 2024-07-23 | 2,050.00 | 2,205.00 | 1,970.00 | 2,080.00 | 2,080.00 | 14,790 |
| 2024-07-22 | 2,020.00 | 2,045.00 | 2,005.00 | 2,015.00 | 2,015.00 | 7,736 |
| 2024-07-19 | 1,980.00 | 2,065.00 | 1,980.00 | 2,010.00 | 2,010.00 | 6,670 |
| 2024-07-18 | 2,105.00 | 2,115.00 | 1,990.00 | 2,005.00 | 2,005.00 | 5,763 |
| 2024-07-17 | 2,150.00 | 2,200.00 | 2,045.00 | 2,070.00 | 2,070.00 | 11,968 |
| 2024-07-16 | 2,000.00 | 2,165.00 | 1,765.00 | 2,145.00 | 2,145.00 | 23,964 |
| 2024-07-15 | 2,225.00 | 2,225.00 | 1,915.00 | 2,005.00 | 2,005.00 | 16,620 |
| 2024-07-12 | 2,255.00 | 2,295.00 | 2,175.00 | 2,215.00 | 2,215.00 | 18,131 |
| 2024-07-11 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 27,464 |
| 2024-07-10 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 53,231 |
| 2024-07-08 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 90,750 |
| 2024-07-05 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 39,565 |
| 2024-07-04 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 13,240 |
| 2024-07-03 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 13,814 |
| 2024-07-02 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 11,150 |
| 2024-07-01 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 20,675 |
| 2024-06-28 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 16,844 |
| 2024-06-27 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 21,639 |
| 2024-06-26 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 11,558 |
| 2024-06-25 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 10,877 |
| 2024-06-24 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 11,920 |
| 2024-06-19 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 15,248 |
| 2024-06-18 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 12,257 |
| 2024-06-14 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 11,550 |
| 2024-06-13 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 21,131 |
| 2024-06-12 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 14,814 |
| 2024-06-11 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 14,282 |
| 2024-06-10 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 31,386 |
| 2024-06-07 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 22,761 |
| 2024-06-06 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 30,662 |
| 2024-06-05 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 23,398 |
| 2024-06-04 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 12,180 |
| 2024-06-03 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 22,422 |
| 2024-05-31 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 22,923 |
| 2024-05-30 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 48,880 |
| 2024-05-29 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 74,803 |
| 2024-05-28 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 97,914 |
| 2024-05-27 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 56,098 |
| 2024-05-24 | 1,800.00 | 1,905.00 | 1,762.50 | 1,887.00 | 1,887.00 | 43,140 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.