Camuzzi Gas Pampeana SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-22 | 1,740.00 | 2,000.00 | 1,733.00 | 1,995.50 | 1,995.50 | 36,198 |
| 2024-02-21 | 1,697.00 | 1,790.00 | 1,650.00 | 1,746.50 | 1,746.50 | 13,019 |
| 2024-02-20 | 1,756.00 | 1,800.00 | 1,670.00 | 1,697.50 | 1,697.50 | 11,154 |
| 2024-02-19 | 1,840.00 | 1,870.00 | 1,674.00 | 1,756.00 | 1,756.00 | 16,987 |
| 2024-02-16 | 1,930.00 | 1,950.00 | 1,700.00 | 1,841.50 | 1,841.50 | 16,851 |
| 2024-02-15 | 2,050.00 | 2,140.00 | 1,871.00 | 1,897.50 | 1,897.50 | 25,949 |
| 2024-02-14 | 1,930.00 | 2,239.50 | 1,914.50 | 2,041.50 | 2,041.50 | 56,087 |
| 2024-02-09 | 1,612.00 | 2,071.00 | 1,612.00 | 1,927.50 | 1,927.50 | 33,376 |
| 2024-02-08 | 1,700.00 | 1,738.50 | 1,535.00 | 1,612.50 | 1,612.50 | 35,762 |
| 2024-02-07 | 1,884.50 | 1,884.50 | 1,650.00 | 1,671.50 | 1,671.50 | 45,859 |
| 2024-02-06 | 2,084.50 | 2,111.50 | 1,860.00 | 1,900.50 | 1,900.50 | 22,501 |
| 2024-02-05 | 2,176.00 | 2,269.00 | 1,983.50 | 2,068.50 | 2,068.50 | 29,876 |
| 2024-02-02 | 2,200.00 | 2,244.00 | 2,100.00 | 2,175.50 | 2,175.50 | 17,492 |
| 2024-02-01 | 2,200.00 | 2,230.00 | 2,065.00 | 2,185.00 | 2,185.00 | 12,013 |
| 2024-01-31 | 2,205.00 | 2,225.00 | 2,113.00 | 2,183.50 | 2,183.50 | 19,178 |
| 2024-01-30 | 2,000.00 | 2,230.00 | 2,000.00 | 2,189.00 | 2,189.00 | 30,275 |
| 2024-01-29 | 2,070.00 | 2,099.00 | 1,900.00 | 2,003.50 | 2,003.50 | 16,043 |
| 2024-01-26 | 2,198.00 | 2,198.00 | 2,010.00 | 2,046.50 | 2,046.50 | 21,520 |
| 2024-01-25 | 2,101.00 | 2,288.00 | 2,101.00 | 2,151.00 | 2,151.00 | 48,659 |
| 2024-01-24 | 2,147.00 | 2,259.50 | 2,004.00 | 2,196.00 | 2,196.00 | 59,309 |
| 2024-01-23 | 2,240.00 | 2,389.00 | 2,150.00 | 2,197.00 | 2,197.00 | 35,214 |
| 2024-01-22 | 2,115.00 | 2,240.00 | 2,105.00 | 2,234.50 | 2,234.50 | 65,419 |
| 2024-01-19 | 2,030.00 | 2,187.00 | 1,995.00 | 2,102.50 | 2,102.50 | 55,993 |
| 2024-01-18 | 2,085.00 | 2,160.50 | 2,000.00 | 2,029.00 | 2,029.00 | 63,794 |
| 2024-01-17 | 2,193.00 | 2,298.00 | 2,008.00 | 2,072.00 | 2,072.00 | 109,184 |
| 2024-01-16 | 2,450.00 | 2,598.00 | 1,810.00 | 2,192.00 | 2,192.00 | 217,941 |
| 2024-01-15 | 1,980.00 | 2,500.00 | 1,940.00 | 2,422.50 | 2,422.50 | 165,403 |
| 2024-01-12 | 1,620.00 | 2,100.00 | 1,551.00 | 1,980.00 | 1,980.00 | 146,739 |
| 2024-01-11 | 1,376.50 | 1,640.00 | 1,376.50 | 1,588.00 | 1,588.00 | 85,954 |
| 2024-01-10 | 1,280.00 | 1,385.00 | 1,245.00 | 1,375.00 | 1,375.00 | 64,565 |
| 2024-01-09 | 1,205.00 | 1,319.50 | 1,205.00 | 1,265.50 | 1,265.50 | 55,007 |
| 2024-01-08 | 1,080.00 | 1,176.00 | 1,080.00 | 1,167.00 | 1,167.00 | 24,243 |
| 2024-01-05 | 1,050.00 | 1,088.00 | 1,033.00 | 1,077.50 | 1,077.50 | 23,326 |
| 2024-01-04 | 1,025.00 | 1,061.00 | 1,010.00 | 1,055.00 | 1,055.00 | 22,408 |
| 2024-01-03 | 1,082.00 | 1,105.00 | 1,020.00 | 1,031.00 | 1,031.00 | 20,453 |
| 2024-01-02 | 1,090.00 | 1,133.00 | 1,040.00 | 1,065.50 | 1,065.50 | 18,005 |
| 2023-12-29 | 1,120.00 | 1,145.00 | 1,053.00 | 1,090.00 | 1,090.00 | 20,048 |
| 2023-12-28 | 1,175.00 | 1,185.00 | 1,099.50 | 1,119.00 | 1,119.00 | 29,043 |
| 2023-12-27 | 1,150.00 | 1,196.00 | 1,110.00 | 1,172.00 | 1,172.00 | 71,929 |
| 2023-12-26 | 1,064.00 | 1,110.00 | 1,015.00 | 1,099.00 | 1,099.00 | 43,907 |
| 2023-12-22 | 1,055.00 | 1,085.00 | 977.00 | 1,014.50 | 1,014.50 | 11,995 |
| 2023-12-21 | 1,009.00 | 1,100.00 | 985.00 | 1,060.50 | 1,060.50 | 22,750 |
| 2023-12-20 | 998.00 | 1,027.50 | 998.00 | 1,010.00 | 1,010.00 | 27,530 |
| 2023-12-19 | 975.50 | 996.00 | 953.00 | 995.50 | 995.50 | 34,458 |
| 2023-12-18 | 950.00 | 976.00 | 920.00 | 940.00 | 940.00 | 18,635 |
| 2023-12-15 | 933.00 | 938.00 | 860.00 | 929.00 | 929.00 | 9,535 |
| 2023-12-14 | 970.00 | 1,025.00 | 930.00 | 931.50 | 931.50 | 19,480 |
| 2023-12-13 | 947.00 | 1,100.00 | 897.00 | 925.50 | 925.50 | 22,519 |
| 2023-12-12 | 894.00 | 919.00 | 880.00 | 918.50 | 918.50 | 35,823 |
| 2023-12-11 | 866.00 | 895.00 | 800.00 | 865.50 | 865.50 | 35,531 |
| 2023-12-07 | 803.00 | 835.00 | 795.00 | 833.50 | 833.50 | 49,172 |
| 2023-12-06 | 771.00 | 809.00 | 768.00 | 794.00 | 794.00 | 23,214 |
| 2023-12-05 | 750.00 | 770.00 | 735.00 | 768.00 | 768.00 | 20,175 |
| 2023-12-04 | 689.00 | 749.00 | 689.00 | 734.50 | 734.50 | 32,578 |
| 2023-12-01 | 708.00 | 715.00 | 677.50 | 702.00 | 702.00 | 15,136 |
| 2023-11-30 | 625.00 | 729.00 | 620.00 | 689.00 | 689.00 | 24,114 |
| 2023-11-29 | 639.00 | 658.50 | 610.00 | 649.00 | 649.00 | 22,781 |
| 2023-11-28 | 641.50 | 660.00 | 575.00 | 618.00 | 618.00 | 11,984 |
| 2023-11-27 | 695.00 | 710.00 | 615.00 | 617.00 | 617.00 | 39,889 |
| 2023-11-24 | 600.00 | 700.00 | 600.00 | 693.00 | 693.00 | 121,262 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.