Camuzzi Gas Pampeana SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-01	160.00	160.00	152.25	157.75	157.75	9,587
2022-11-30	158.00	158.00	145.00	154.50	154.50	17,876
2022-11-29	160.00	160.00	153.00	154.00	154.00	23,179
2022-11-28	154.75	160.00	153.00	153.75	153.75	35,297
2022-11-25	148.50	152.00	142.00	152.00	152.00	19,993
2022-11-24	137.00	147.00	134.50	146.00	146.00	11,243
2022-11-23	123.50	146.50	123.50	137.00	137.00	116,696
2022-11-22	120.00	128.00	117.00	128.00	128.00	39,944
2022-11-18	118.00	120.00	114.00	118.50	118.50	5,371
2022-11-17	116.00	117.75	116.00	116.50	116.50	8,506
2022-11-16	112.00	118.00	108.00	116.75	116.75	11,953
2022-11-15	108.00	111.00	105.00	111.00	111.00	23,003
2022-11-14	105.00	108.00	97.300	108.00	108.00	23,333
2022-11-11	101.00	106.00	96.000	104.00	104.00	7,799
2022-11-10	102.00	105.00	97.000	100.25	100.25	3,275
2022-11-09	102.50	102.50	98.000	98.000	98.000	2,475
2022-11-08	103.00	104.50	97.000	100.50	100.50	5,505
2022-11-07	96.000	103.00	95.600	103.00	103.00	6,448
2022-11-04	101.75	108.00	98.000	100.50	100.50	14,046
2022-11-03	102.00	103.00	97.000	101.75	101.75	9,943
2022-11-02	99.400	102.00	99.000	101.50	101.50	15,281
2022-11-01	98.700	104.50	98.000	99.900	99.900	9,029
2022-10-31	105.00	105.00	100.00	102.75	102.75	6,793
2022-10-28	101.00	109.75	100.50	105.00	105.00	2,127
2022-10-27	105.00	105.00	100.50	102.00	102.00	2,824
2022-10-26	103.00	109.00	100.50	103.75	103.75	20,793
2022-10-25	103.00	103.00	98.500	100.50	100.50	3,851
2022-10-24	103.25	103.25	103.25	103.25	103.25	0
2022-10-21	100.00	105.00	91.100	103.25	103.25	8,083
2022-10-20	99.100	103.50	99.100	99.100	99.100	1,000
2022-10-19	102.00	105.00	95.000	104.00	104.00	2,926
2022-10-18	103.50	104.00	98.000	104.00	104.00	2,537
2022-10-17	103.50	104.00	98.500	103.75	103.75	9,351
2022-10-14	101.00	105.00	100.00	103.25	103.25	3,942
2022-10-13	94.900	101.75	91.000	99.000	99.000	4,971
2022-10-12	94.000	98.000	90.000	94.900	94.900	8,363
2022-10-11	108.00	108.00	97.500	98.000	98.000	2,943
2022-10-06	105.00	111.00	105.00	106.50	106.50	21,609
2022-10-05	107.00	107.00	100.25	105.00	105.00	3,563
2022-10-04	108.00	108.00	100.00	103.75	103.75	11,619
2022-10-03	101.00	110.00	100.00	103.50	103.50	22,216
2022-09-30	103.00	107.00	100.00	103.00	103.00	13,390
2022-09-29	100.50	104.75	98.000	99.500	99.500	4,840
2022-09-28	101.00	105.50	99.100	100.50	100.50	3,794
2022-09-27	103.25	108.50	97.500	98.300	98.300	9,527
2022-09-26	105.00	109.75	96.000	103.25	103.25	11,657
2022-09-23	104.00	104.00	101.50	103.50	103.50	1,148
2022-09-22	110.00	110.00	101.25	105.75	105.75	3,222
2022-09-21	111.00	112.00	107.00	107.00	107.00	7,729
2022-09-20	112.00	112.00	106.00	108.25	108.25	4,874
2022-09-19	116.00	118.00	101.00	110.50	110.50	45,223
2022-09-16	123.00	123.00	115.50	117.50	117.50	11,463
2022-09-15	127.75	127.75	121.75	122.25	122.25	1,820
2022-09-14	123.75	124.00	119.50	122.75	122.75	16,495
2022-09-13	121.50	126.50	114.50	119.25	119.25	18,816
2022-09-12	125.00	128.00	120.00	123.50	123.50	14,741
2022-09-09	133.00	133.00	121.00	125.50	125.50	10,758
2022-09-08	128.00	133.00	126.00	127.50	127.50	12,898
2022-09-07	123.25	139.00	117.00	128.25	128.25	13,812
2022-09-06	129.75	129.75	116.50	122.00	122.00	11,526

← NewerPage 17 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.