Camuzzi Gas Pampeana SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-08	50.300	53.400	48.200	51.900	51.900	13,738
2022-06-07	48.600	50.500	48.600	50.300	50.300	151
2022-06-06	50.800	51.000	50.000	50.500	50.500	3,983
2022-06-03	48.600	50.900	48.600	50.700	50.700	3,309
2022-06-02	50.000	50.000	50.000	50.000	50.000	383
2022-06-01	50.500	50.500	50.000	50.000	50.000	160
2022-05-31	48.300	50.800	48.200	49.200	49.200	8,833
2022-05-30	50.500	50.500	50.000	50.300	50.300	7,245
2022-05-27	50.000	50.500	50.000	50.300	50.300	8,709
2022-05-26	49.650	50.000	48.000	49.500	49.500	25,426
2022-05-24	47.050	48.500	47.000	48.050	48.050	1,394
2022-05-23	48.100	49.950	47.450	48.200	48.200	8,412
2022-05-20	49.500	52.000	48.500	48.500	48.500	1,851
2022-05-19	47.500	50.000	47.500	48.300	48.300	2,714
2022-05-17	50.100	50.200	47.850	49.900	49.900	3,931
2022-05-16	51.800	53.000	49.100	49.700	49.700	2,457
2022-05-13	52.500	52.800	49.000	51.800	51.800	7,632
2022-05-12	52.500	52.500	52.500	52.500	52.500	0
2022-05-11	51.500	53.600	50.900	52.500	52.500	440
2022-05-10	49.000	50.900	46.300	49.450	49.450	4,832
2022-05-09	50.700	51.400	50.600	50.600	50.600	1,525
2022-05-06	52.000	52.000	50.600	50.700	50.700	4,997
2022-05-05	53.500	54.900	50.900	52.000	52.000	4,512
2022-05-04	54.200	54.200	53.500	53.500	53.500	663
2022-05-03	52.400	53.800	52.400	53.500	53.500	2,216
2022-05-02	53.000	53.000	50.400	52.400	52.400	5,530
2022-04-29	53.200	53.200	51.500	52.200	52.200	1,233
2022-04-28	53.000	53.000	51.500	52.000	52.000	12,155
2022-04-27	53.900	53.900	51.100	51.900	51.900	2,760
2022-04-26	51.100	53.200	50.200	52.200	52.200	6,121
2022-04-25	52.500	52.500	50.500	52.000	52.000	6,645
2022-04-22	52.500	52.500	51.700	52.500	52.500	6,216
2022-04-21	53.000	53.200	51.100	51.300	51.300	2,507
2022-04-20	53.000	53.000	51.100	52.900	52.900	6,679
2022-04-19	51.200	53.100	51.200	52.900	52.900	10,017
2022-04-18	53.100	53.500	51.100	51.300	51.300	4,960
2022-04-13	52.900	53.300	51.100	51.500	51.500	7,234
2022-04-12	53.700	53.900	52.400	52.900	52.900	9,828
2022-04-11	52.000	53.700	52.000	53.200	53.200	5,187
2022-04-08	54.000	54.400	53.000	53.900	53.900	6,524
2022-04-07	54.500	54.500	52.100	53.800	53.800	13,004
2022-04-06	53.500	54.000	52.200	53.700	53.700	9,473
2022-04-05	55.000	55.500	51.300	52.700	52.700	13,731
2022-04-04	55.000	55.000	52.500	54.100	54.100	5,694
2022-04-01	52.500	55.600	51.700	53.900	53.900	3,547
2022-03-31	54.800	56.500	53.000	53.600	53.600	11,142
2022-03-30	54.100	56.000	54.100	54.700	54.700	4,935
2022-03-29	56.500	57.000	56.000	56.000	56.000	7,641
2022-03-28	57.000	57.900	56.000	56.000	56.000	1,481
2022-03-25	57.100	58.500	54.300	56.500	56.500	83,785
2022-03-23	58.000	59.700	56.100	57.900	57.900	5,469
2022-03-22	57.000	59.900	56.700	58.000	58.000	11,995
2022-03-21	61.000	64.000	59.100	60.000	60.000	5,007
2022-03-18	64.800	64.900	61.000	61.500	61.500	6,335
2022-03-17	64.800	64.900	64.000	64.000	64.000	8,875
2022-03-16	64.700	64.900	63.500	64.900	64.900	5,785
2022-03-15	62.400	64.900	60.000	62.500	62.500	3,745
2022-03-14	64.900	64.900	57.000	60.200	60.200	14,265
2022-03-11	63.000	63.900	59.000	62.500	62.500	5,903
2022-03-10	59.600	61.000	59.000	60.300	60.300	8,544

← NewerPage 19 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.