Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CGPA2.BA stock page

Camuzzi Gas Pampeana SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-232,005.002,035.001,975.001,990.001,990.0012,777
2026-07-221,940.002,095.001,920.002,005.002,005.0017,122
2026-07-211,925.002,040.001,915.001,990.001,990.0019,620
2026-07-201,940.001,950.001,915.001,930.001,930.004,424
2026-07-171,930.001,970.001,930.001,940.001,940.003,363
2026-07-161,935.001,980.001,930.001,940.001,940.007,796
2026-07-152,000.002,000.001,940.001,960.001,960.004,454
2026-07-141,940.001,990.001,940.001,960.001,960.006,277
2026-07-132,020.002,020.001,950.001,965.001,965.004,500
2026-07-102,000.002,010.001,970.001,985.001,985.005,366
2026-07-091,975.001,975.001,975.001,975.001,975.000
2026-07-082,010.002,010.001,955.001,975.001,975.0014,649
2026-07-072,005.002,045.001,980.001,995.001,995.009,016
2026-07-062,000.002,030.001,965.002,005.002,005.0033,509
2026-07-031,985.002,000.001,970.001,975.001,975.005,307
2026-07-021,960.001,985.001,945.001,980.001,980.0011,907
2026-07-011,960.001,985.001,930.001,935.001,935.0013,599
2026-06-302,000.002,030.001,940.001,960.001,960.0014,799
2026-06-291,950.002,050.001,950.001,990.001,990.005,516
2026-06-261,965.002,040.001,935.001,950.001,950.0011,498
2026-06-251,940.001,990.001,910.001,940.001,940.0017,107
2026-06-242,005.002,070.001,910.001,950.001,950.0016,583
2026-06-232,070.002,085.002,015.002,030.002,030.005,992
2026-06-222,095.002,100.002,055.002,080.002,080.006,831
2026-06-192,090.002,100.001,990.002,075.002,075.006,547
2026-06-182,050.002,085.002,030.002,065.002,065.007,130
2026-06-172,035.002,095.002,035.002,045.002,045.0010,350
2026-06-162,045.002,100.002,035.002,060.002,060.006,254
2026-06-152,065.002,065.002,065.002,065.002,065.000
2026-06-122,095.002,145.002,050.002,065.002,065.0012,354
2026-06-112,040.002,185.002,015.002,120.002,120.008,757
2026-06-102,030.002,095.002,030.002,055.002,055.003,342
2026-06-092,045.002,115.002,030.002,040.002,040.0016,850
2026-06-082,040.002,140.002,010.002,045.002,045.0010,236
2026-06-052,120.002,155.002,025.002,040.002,040.0012,328
2026-06-042,130.002,170.002,040.002,120.002,120.007,673
2026-06-032,185.002,200.002,060.002,080.002,080.007,983
2026-06-022,230.002,260.002,120.002,145.002,145.008,726
2026-06-012,190.002,225.002,190.002,215.002,215.008,946
2026-05-292,165.002,190.002,115.002,175.002,175.0012,035
2026-05-282,135.002,200.002,080.002,145.002,145.007,397
2026-05-272,080.002,170.002,045.002,135.002,135.0026,814
2026-05-262,075.002,080.001,980.002,050.002,050.0033,715
2026-05-252,100.002,100.002,100.002,100.002,100.000
2026-05-222,155.002,155.002,090.002,100.002,100.009,430
2026-05-212,215.002,245.002,090.002,105.002,105.0015,426
2026-05-202,100.002,190.002,100.002,165.002,165.005,305
2026-05-192,075.002,115.002,055.002,100.002,100.003,293
2026-05-182,005.002,070.002,000.002,055.002,055.006,693
2026-05-152,070.002,120.002,005.002,025.002,025.008,335
2026-05-142,170.002,170.002,045.002,075.002,075.0021,473
2026-05-132,245.002,300.002,150.002,170.002,170.005,307
2026-05-122,230.002,235.002,110.002,210.002,210.0021,336
2026-05-112,205.002,300.002,160.002,255.002,129.7922,624
2026-05-082,200.002,260.002,145.002,190.002,068.4012,729
2026-05-072,250.002,280.002,150.002,210.002,087.295,865
2026-05-062,200.002,260.002,150.002,250.002,125.0710,668
2026-05-052,245.002,265.002,150.002,175.002,175.005,480
2026-05-042,280.002,295.002,180.002,200.002,200.005,561
2026-05-012,255.002,255.002,255.002,255.002,255.000
← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.