Camuzzi Gas Pampeana SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-09 | 42.450 | 42.450 | 41.150 | 41.950 | 41.950 | 24,631 |
| 2021-12-07 | 41.000 | 42.700 | 41.000 | 42.450 | 42.450 | 14,538 |
| 2021-12-06 | 39.950 | 40.750 | 38.050 | 39.800 | 39.800 | 7,464 |
| 2021-12-03 | 39.500 | 40.750 | 37.250 | 39.950 | 39.950 | 7,078 |
| 2021-12-02 | 37.000 | 39.000 | 36.000 | 38.050 | 38.050 | 8,367 |
| 2021-12-01 | 35.000 | 36.500 | 35.000 | 36.250 | 36.250 | 7,778 |
| 2021-11-30 | 35.950 | 35.950 | 35.000 | 35.250 | 35.250 | 985 |
| 2021-11-29 | 37.000 | 37.000 | 35.950 | 35.950 | 35.950 | 1,755 |
| 2021-11-26 | 36.500 | 36.500 | 34.400 | 35.750 | 35.750 | 666 |
| 2021-11-25 | 35.800 | 36.500 | 35.000 | 36.400 | 36.400 | 1,575 |
| 2021-11-24 | 35.750 | 36.500 | 35.500 | 35.750 | 35.750 | 1,197 |
| 2021-11-23 | 36.600 | 37.000 | 36.000 | 36.250 | 36.250 | 5,734 |
| 2021-11-19 | 37.500 | 38.950 | 37.500 | 37.500 | 37.500 | 4,522 |
| 2021-11-18 | 38.600 | 38.600 | 38.500 | 38.500 | 38.500 | 1,349 |
| 2021-11-17 | 38.500 | 39.500 | 38.000 | 38.950 | 38.950 | 6,969 |
| 2021-11-16 | 41.000 | 41.000 | 40.150 | 40.400 | 40.400 | 889 |
| 2021-11-15 | 40.000 | 42.000 | 40.000 | 40.350 | 40.350 | 8,752 |
| 2021-11-12 | 41.100 | 42.000 | 41.000 | 41.750 | 41.750 | 5,958 |
| 2021-11-11 | 41.200 | 42.100 | 41.200 | 42.000 | 42.000 | 3,807 |
| 2021-11-10 | 42.000 | 42.000 | 41.000 | 41.800 | 41.800 | 3,234 |
| 2021-11-09 | 42.650 | 43.250 | 40.600 | 41.000 | 41.000 | 32,967 |
| 2021-11-08 | 42.000 | 44.000 | 41.950 | 42.600 | 42.600 | 18,115 |
| 2021-11-05 | 40.500 | 42.450 | 40.500 | 41.500 | 41.500 | 5,955 |
| 2021-11-04 | 42.000 | 42.100 | 40.500 | 42.000 | 42.000 | 3,453 |
| 2021-11-03 | 43.350 | 43.350 | 41.000 | 42.300 | 42.300 | 17,277 |
| 2021-11-02 | 43.000 | 43.200 | 42.000 | 42.900 | 42.900 | 7,428 |
| 2021-11-01 | 42.750 | 43.900 | 42.750 | 43.550 | 43.550 | 4,335 |
| 2021-10-29 | 42.900 | 44.000 | 42.700 | 42.750 | 42.750 | 5,352 |
| 2021-10-28 | 45.500 | 46.000 | 43.000 | 44.100 | 44.100 | 11,677 |
| 2021-10-27 | 46.400 | 47.000 | 44.050 | 45.000 | 45.000 | 9,940 |
| 2021-10-26 | 45.600 | 47.400 | 45.500 | 46.000 | 46.000 | 6,214 |
| 2021-10-25 | 43.200 | 46.000 | 42.550 | 45.500 | 45.500 | 23,101 |
| 2021-10-22 | 43.500 | 43.800 | 41.450 | 42.750 | 42.750 | 6,704 |
| 2021-10-21 | 41.500 | 43.800 | 41.500 | 43.050 | 43.050 | 1,639 |
| 2021-10-20 | 41.000 | 43.000 | 41.000 | 42.050 | 42.050 | 18,890 |
← NewerPage 21 of 21 · 1,235 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.