Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CGPA2.BA stock page

Camuzzi Gas Pampeana SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-012,255.002,255.002,255.002,255.002,255.000
2026-04-302,325.002,325.002,210.002,255.002,255.0025,355
2026-04-292,340.002,380.002,220.002,315.002,315.009,832
2026-04-282,250.002,350.002,220.002,325.002,325.0014,055
2026-04-272,155.002,245.002,115.002,230.002,230.0021,996
2026-04-242,155.002,195.002,120.002,160.002,160.005,171
2026-04-232,210.002,280.002,150.002,155.002,155.0016,215
2026-04-222,310.002,375.002,180.002,230.002,230.007,583
2026-04-212,220.002,330.002,120.002,290.002,290.0014,342
2026-04-202,200.002,220.002,125.002,215.002,215.009,875
2026-04-172,200.002,250.002,160.002,185.002,185.0011,140
2026-04-162,215.002,275.002,200.002,235.002,235.001,963
2026-04-152,260.002,325.002,210.002,240.002,240.0013,616
2026-04-142,300.002,350.002,235.002,295.002,295.009,850
2026-04-132,310.002,390.002,290.002,325.002,325.004,641
2026-04-102,410.002,450.002,335.002,350.002,350.0012,313
2026-04-092,345.002,400.002,300.002,355.002,355.006,602
2026-04-082,410.002,410.002,310.002,345.002,345.0012,441
2026-04-072,320.002,370.002,300.002,325.002,325.0012,409
2026-04-062,350.002,395.002,275.002,355.002,355.007,941
2026-04-012,400.002,430.002,285.002,355.002,355.0018,125
2026-03-312,325.002,475.002,290.002,385.002,385.0039,869
2026-03-302,150.002,315.002,150.002,300.002,300.0013,005
2026-03-272,150.002,200.002,055.002,155.002,155.0015,057
2026-03-262,225.002,290.002,160.002,175.002,175.003,473
2026-03-252,300.002,360.002,250.002,265.002,265.006,977
2026-03-232,250.002,355.002,215.002,290.002,290.004,357
2026-03-202,280.002,295.002,205.002,235.002,235.0012,105
2026-03-192,235.002,295.002,125.002,200.002,200.0023,193
2026-03-182,190.002,280.002,160.002,205.002,205.007,792
2026-03-172,235.002,320.002,200.002,205.002,205.0016,507
2026-03-162,240.002,305.002,190.002,225.002,225.0018,833
2026-03-132,430.002,430.002,270.002,310.002,310.0016,258
2026-03-122,590.002,615.002,310.002,390.002,390.0037,135
2026-03-112,460.002,660.002,460.002,580.002,580.0034,532
2026-03-102,485.002,590.002,350.002,540.002,540.0039,454
2026-03-092,255.002,450.002,250.002,400.002,400.0035,206
2026-03-062,025.002,300.001,995.002,245.002,245.0020,447
2026-03-052,020.002,155.002,000.002,035.002,035.0010,618
2026-03-041,945.002,130.001,945.002,045.002,045.0019,297
2026-03-032,065.002,065.001,855.001,950.001,950.0028,416
2026-03-022,040.002,100.001,955.002,055.002,055.0010,511
2026-02-272,095.002,095.002,010.002,020.002,020.0020,009
2026-02-262,150.002,160.002,085.002,090.002,090.008,899
2026-02-252,200.002,220.002,055.002,125.002,125.0030,130
2026-02-242,220.002,220.002,100.002,160.002,160.009,676
2026-02-232,310.002,310.002,175.002,190.002,190.008,793
2026-02-202,345.002,380.002,265.002,310.002,310.0010,364
2026-02-192,270.002,345.002,200.002,315.002,315.0014,100
2026-02-182,410.002,410.002,235.002,270.002,270.0016,994
2026-02-132,475.002,490.002,360.002,415.002,415.0015,345
2026-02-122,560.002,635.002,415.002,435.002,435.0015,008
2026-02-112,635.002,715.002,575.002,580.002,580.004,611
2026-02-102,685.002,790.002,580.002,590.002,590.0010,165
2026-02-092,610.002,700.002,555.002,660.002,660.0015,543
2026-02-062,510.002,610.002,500.002,595.002,595.008,733
2026-02-052,605.002,700.002,510.002,525.002,525.0010,399
2026-02-042,500.002,630.002,500.002,600.002,600.0025,951
2026-02-032,650.002,695.002,530.002,545.002,545.0013,397
2026-02-022,745.002,790.002,585.002,595.002,595.0010,509
← NewerPage 3 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.