Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CGPA2.BA stock page

Camuzzi Gas Pampeana SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-302,750.002,780.002,685.002,725.002,725.008,937
2026-01-292,755.002,850.002,700.002,765.002,765.0015,336
2026-01-282,880.002,900.002,695.002,795.002,795.0023,891
2026-01-272,700.002,870.002,700.002,860.002,860.0030,027
2026-01-262,670.002,740.002,635.002,695.002,695.0032,581
2026-01-232,640.002,715.002,640.002,680.002,680.003,756
2026-01-222,660.002,720.002,625.002,655.002,655.0018,386
2026-01-212,525.002,650.002,495.002,625.002,625.0024,720
2026-01-202,585.002,625.002,500.002,560.002,560.0015,716
2026-01-192,700.002,740.002,580.002,605.002,605.008,391
2026-01-162,600.002,730.002,600.002,665.002,665.0011,201
2026-01-152,515.002,690.002,400.002,605.002,605.0023,063
2026-01-142,590.002,665.002,510.002,530.002,530.007,699
2026-01-132,600.002,710.002,590.002,620.002,620.0020,559
2026-01-122,660.002,695.002,510.002,570.002,570.0012,357
2026-01-092,650.002,690.002,600.002,615.002,615.0010,498
2026-01-082,700.002,740.002,575.002,630.002,630.009,118
2026-01-072,795.002,795.002,570.002,645.002,645.0024,948
2026-01-062,785.002,830.002,715.002,745.002,745.0018,204
2026-01-052,930.002,930.002,700.002,785.002,785.0020,649
2026-01-022,905.003,065.002,800.002,830.002,830.0012,129
2026-01-012,935.002,935.002,935.002,935.002,935.000
2025-12-312,935.002,935.002,935.002,935.002,935.000
2025-12-303,000.003,070.002,880.002,935.002,935.0013,021
2025-12-293,065.003,090.003,000.003,010.003,010.0016,040
2025-12-263,130.003,130.002,980.003,025.003,025.009,986
2025-12-253,135.003,135.003,135.003,135.003,005.510
2025-12-243,015.003,180.003,015.003,135.003,005.516,598
2025-12-233,050.003,150.003,005.003,045.002,919.2318,958
2025-12-223,030.003,200.002,965.003,055.002,928.8215,273
2025-12-193,155.003,155.002,970.003,030.003,030.0014,069
2025-12-182,805.003,110.002,805.003,050.003,050.0024,467
2025-12-172,850.002,910.002,805.002,825.002,825.0011,909
2025-12-162,825.002,990.002,800.002,850.002,850.0012,019
2025-12-152,880.002,925.002,815.002,885.002,885.0016,979
2025-12-122,900.003,090.002,780.002,900.002,900.0016,419
2025-12-113,005.003,135.002,900.002,920.002,920.0015,110
2025-12-103,030.003,075.002,910.002,980.002,980.0020,325
2025-12-093,010.003,150.002,850.003,030.003,030.0038,088
2025-12-083,085.003,085.003,085.003,085.003,085.000
2025-12-053,325.003,390.002,990.003,085.003,085.0043,022
2025-12-043,450.003,490.003,180.003,235.003,235.0075,629
2025-12-033,240.003,420.003,235.003,395.003,395.0011,791
2025-12-022,975.003,200.002,955.003,180.003,180.00109,099
2025-12-012,955.003,040.002,950.003,020.003,020.004,958
2025-11-283,025.003,025.002,940.002,975.002,975.0023,663
2025-11-273,035.003,035.002,940.003,020.003,020.0048,002
2025-11-262,700.002,920.002,655.002,900.002,900.0037,115
2025-11-252,450.002,790.002,400.002,715.002,715.0021,977
2025-11-242,510.002,510.002,510.002,510.002,510.000
2025-11-212,675.002,695.002,450.002,510.002,510.007,273
2025-11-202,735.002,810.002,515.002,635.002,635.0035,060
2025-11-192,830.002,850.002,715.002,750.002,750.0017,709
2025-11-182,950.002,950.002,715.002,830.002,830.0037,395
2025-11-172,985.002,990.002,760.002,925.002,925.0037,726
2025-11-142,820.002,940.002,735.002,880.002,880.0034,473
2025-11-132,765.002,890.002,740.002,825.002,825.0053,411
2025-11-122,875.002,890.002,700.002,795.002,795.0054,658
2025-11-112,770.002,840.002,700.002,815.002,815.0041,366
2025-11-102,510.002,770.002,510.002,745.002,745.0037,031
← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.