Camuzzi Gas Pampeana SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 2,705.00 | 2,705.00 | 2,480.00 | 2,535.00 | 2,535.00 | 39,275 |
| 2025-11-06 | 2,770.00 | 2,890.00 | 2,630.00 | 2,680.00 | 2,680.00 | 24,795 |
| 2025-11-05 | 2,865.00 | 2,880.00 | 2,765.00 | 2,810.00 | 2,810.00 | 29,107 |
| 2025-11-04 | 2,895.00 | 2,895.00 | 2,730.00 | 2,825.00 | 2,825.00 | 54,330 |
| 2025-11-03 | 2,900.00 | 3,190.00 | 2,765.00 | 2,860.00 | 2,860.00 | 115,691 |
| 2025-10-31 | 2,665.00 | 2,995.00 | 2,665.00 | 2,950.00 | 2,950.00 | 93,040 |
| 2025-10-30 | 2,805.00 | 3,200.00 | 2,500.00 | 2,665.00 | 2,665.00 | 187,553 |
| 2025-10-29 | 2,100.00 | 2,930.00 | 2,100.00 | 2,750.00 | 2,750.00 | 229,135 |
| 2025-10-28 | 1,870.00 | 2,250.00 | 1,870.00 | 2,175.00 | 2,175.00 | 126,765 |
| 2025-10-27 | 1,900.00 | 2,000.00 | 1,760.00 | 1,900.00 | 1,900.00 | 106,843 |
| 2025-10-24 | 1,590.00 | 1,640.00 | 1,530.00 | 1,585.00 | 1,585.00 | 30,257 |
| 2025-10-23 | 1,535.00 | 1,615.00 | 1,530.00 | 1,595.00 | 1,595.00 | 19,504 |
| 2025-10-22 | 1,530.00 | 1,605.00 | 1,530.00 | 1,535.00 | 1,535.00 | 8,637 |
| 2025-10-21 | 1,510.00 | 1,600.00 | 1,510.00 | 1,545.00 | 1,545.00 | 13,566 |
| 2025-10-20 | 1,560.00 | 1,640.00 | 1,520.00 | 1,530.00 | 1,530.00 | 12,862 |
| 2025-10-17 | 1,490.00 | 1,585.00 | 1,470.00 | 1,580.00 | 1,580.00 | 17,243 |
| 2025-10-16 | 1,540.00 | 1,610.00 | 1,530.00 | 1,535.00 | 1,535.00 | 11,668 |
| 2025-10-15 | 1,500.00 | 1,620.00 | 1,500.00 | 1,600.00 | 1,600.00 | 17,292 |
| 2025-10-14 | 1,670.00 | 1,770.00 | 1,455.00 | 1,500.00 | 1,500.00 | 30,028 |
| 2025-10-13 | 1,620.00 | 1,740.00 | 1,610.00 | 1,675.00 | 1,675.00 | 7,446 |
| 2025-10-10 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0 |
| 2025-10-09 | 1,415.00 | 1,575.00 | 1,360.00 | 1,545.00 | 1,545.00 | 18,718 |
| 2025-10-08 | 1,380.00 | 1,450.00 | 1,350.00 | 1,415.00 | 1,415.00 | 14,470 |
| 2025-10-07 | 1,415.00 | 1,415.00 | 1,355.00 | 1,355.00 | 1,355.00 | 6,848 |
| 2025-10-06 | 1,330.00 | 1,445.00 | 1,330.00 | 1,405.00 | 1,405.00 | 9,028 |
| 2025-10-03 | 1,400.00 | 1,445.00 | 1,355.00 | 1,380.00 | 1,380.00 | 28,200 |
| 2025-10-02 | 1,365.00 | 1,400.00 | 1,300.00 | 1,395.00 | 1,395.00 | 29,613 |
| 2025-10-01 | 1,400.00 | 1,400.00 | 1,310.00 | 1,355.00 | 1,355.00 | 37,133 |
| 2025-09-30 | 1,465.00 | 1,535.00 | 1,370.00 | 1,400.00 | 1,400.00 | 18,287 |
| 2025-09-29 | 1,500.00 | 1,580.00 | 1,435.00 | 1,460.00 | 1,460.00 | 7,221 |
| 2025-09-26 | 1,525.00 | 1,590.00 | 1,400.00 | 1,485.00 | 1,485.00 | 10,965 |
| 2025-09-25 | 1,645.00 | 1,700.00 | 1,485.00 | 1,545.00 | 1,545.00 | 21,404 |
| 2025-09-24 | 1,605.00 | 1,790.00 | 1,580.00 | 1,650.00 | 1,650.00 | 70,543 |
| 2025-09-23 | 1,445.00 | 1,615.00 | 1,445.00 | 1,555.00 | 1,555.00 | 50,392 |
| 2025-09-22 | 1,305.00 | 1,490.00 | 1,305.00 | 1,445.00 | 1,445.00 | 42,516 |
| 2025-09-19 | 1,370.00 | 1,425.00 | 1,255.00 | 1,265.00 | 1,265.00 | 35,038 |
| 2025-09-18 | 1,580.00 | 1,580.00 | 1,360.00 | 1,370.00 | 1,370.00 | 41,054 |
| 2025-09-17 | 1,550.00 | 1,620.00 | 1,520.00 | 1,545.00 | 1,545.00 | 12,572 |
| 2025-09-16 | 1,620.00 | 1,620.00 | 1,550.00 | 1,565.00 | 1,565.00 | 12,186 |
| 2025-09-15 | 1,700.00 | 1,700.00 | 1,550.00 | 1,570.00 | 1,570.00 | 19,926 |
| 2025-09-12 | 1,750.00 | 1,800.00 | 1,605.00 | 1,635.00 | 1,635.00 | 33,427 |
| 2025-09-11 | 1,790.00 | 1,850.00 | 1,725.00 | 1,745.00 | 1,745.00 | 25,419 |
| 2025-09-10 | 1,750.00 | 1,815.00 | 1,705.00 | 1,780.00 | 1,780.00 | 10,969 |
| 2025-09-09 | 1,750.00 | 1,775.00 | 1,670.00 | 1,710.00 | 1,710.00 | 10,509 |
| 2025-09-08 | 1,780.00 | 1,780.00 | 1,655.00 | 1,705.00 | 1,705.00 | 16,191 |
| 2025-09-05 | 1,805.00 | 1,995.00 | 1,800.00 | 1,900.00 | 1,900.00 | 16,508 |
| 2025-09-04 | 1,905.00 | 1,905.00 | 1,810.00 | 1,850.00 | 1,850.00 | 7,441 |
| 2025-09-03 | 1,885.00 | 1,920.00 | 1,820.00 | 1,870.00 | 1,870.00 | 9,420 |
| 2025-09-02 | 1,815.00 | 1,910.00 | 1,690.00 | 1,885.00 | 1,885.00 | 9,571 |
| 2025-09-01 | 1,950.00 | 1,950.00 | 1,735.00 | 1,820.00 | 1,820.00 | 19,255 |
| 2025-08-29 | 1,990.00 | 1,990.00 | 1,860.00 | 1,885.00 | 1,885.00 | 17,838 |
| 2025-08-28 | 1,950.00 | 2,040.00 | 1,850.00 | 1,910.00 | 1,910.00 | 9,049 |
| 2025-08-27 | 1,990.00 | 1,990.00 | 1,900.00 | 1,950.00 | 1,950.00 | 9,339 |
| 2025-08-26 | 2,000.00 | 2,020.00 | 1,920.00 | 1,990.00 | 1,990.00 | 20,574 |
| 2025-08-25 | 2,125.00 | 2,125.00 | 2,010.00 | 2,020.00 | 2,020.00 | 19,741 |
| 2025-08-22 | 2,180.00 | 2,240.00 | 2,115.00 | 2,125.00 | 2,125.00 | 3,768 |
| 2025-08-21 | 2,120.00 | 2,185.00 | 2,065.00 | 2,170.00 | 2,170.00 | 9,424 |
| 2025-08-20 | 2,245.00 | 2,245.00 | 2,105.00 | 2,125.00 | 2,125.00 | 7,562 |
| 2025-08-19 | 2,190.00 | 2,250.00 | 2,100.00 | 2,145.00 | 2,145.00 | 12,224 |
| 2025-08-18 | 2,095.00 | 2,270.00 | 2,060.00 | 2,190.00 | 2,190.00 | 12,679 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.