Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CGPA2.BA stock page

Camuzzi Gas Pampeana SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-142,190.002,190.002,030.002,100.002,100.0017,719
2025-08-132,230.002,245.002,080.002,165.002,165.0016,331
2025-08-122,300.002,345.002,205.002,230.002,230.0023,733
2025-08-112,380.002,380.002,280.002,300.002,300.0021,760
2025-08-082,510.002,510.002,320.002,375.002,375.0010,785
2025-08-072,500.002,595.002,405.002,445.002,445.0017,471
2025-08-062,420.002,590.002,380.002,565.002,565.0026,008
2025-08-052,380.002,485.002,300.002,420.002,420.0011,984
2025-08-042,360.002,425.002,290.002,390.002,390.009,055
2025-08-012,420.002,430.002,310.002,350.002,350.009,165
2025-07-312,430.002,430.002,315.002,395.002,395.0019,900
2025-07-302,470.002,550.002,385.002,420.002,420.0024,037
2025-07-292,400.002,515.002,300.002,490.002,490.0026,264
2025-07-282,290.002,400.002,290.002,370.002,370.0024,141
2025-07-252,225.002,295.002,185.002,265.002,265.0023,782
2025-07-242,160.002,180.002,095.002,140.002,140.006,267
2025-07-232,125.002,130.002,020.002,130.002,130.009,930
2025-07-222,155.002,200.002,010.002,090.002,090.006,793
2025-07-212,245.002,280.002,155.002,155.002,155.007,154
2025-07-182,145.002,265.002,145.002,220.002,220.0010,133
2025-07-172,115.002,230.002,100.002,180.002,180.006,771
2025-07-162,150.002,220.002,100.002,140.002,140.006,589
2025-07-152,140.002,210.002,105.002,135.002,135.0011,270
2025-07-142,120.002,200.002,110.002,150.002,150.0011,392
2025-07-112,105.002,260.002,080.002,140.002,140.0015,450
2025-07-102,200.002,340.002,150.002,190.002,190.0012,423
2025-07-082,265.002,270.002,135.002,220.002,220.007,799
2025-07-072,265.002,305.002,120.002,180.002,180.0010,470
2025-07-042,215.002,270.002,155.002,255.002,255.0011,731
2025-07-032,135.002,210.002,110.002,170.002,170.0017,404
2025-07-022,025.002,120.002,005.002,100.002,100.0015,249
2025-07-012,080.002,110.002,010.002,040.002,040.0017,611
2025-06-302,005.002,115.001,970.002,015.002,015.0022,687
2025-06-272,120.002,225.002,030.002,080.002,080.007,880
2025-06-262,120.002,270.002,070.002,110.002,110.0033,761
2025-06-252,210.002,240.002,110.002,120.002,120.0011,160
2025-06-242,230.002,250.002,070.002,210.002,210.0030,429
2025-06-232,270.002,270.002,110.002,130.002,130.0015,742
2025-06-192,270.002,370.002,210.002,275.002,275.004,369
2025-06-182,290.002,340.002,250.002,265.002,265.009,788
2025-06-172,400.002,400.002,265.002,305.002,305.0012,766
2025-06-132,600.002,600.002,385.002,420.002,420.0015,822
2025-06-122,580.002,650.002,520.002,560.002,560.008,979
2025-06-112,640.002,715.002,565.002,580.002,580.007,713
2025-06-102,505.002,655.002,500.002,630.002,630.0016,394
2025-06-092,635.002,690.002,490.002,525.002,525.007,259
2025-06-062,550.002,635.002,460.002,585.002,585.009,569
2025-06-052,645.002,645.002,540.002,550.002,550.005,438
2025-06-042,680.002,710.002,515.002,570.002,570.009,393
2025-06-032,635.002,650.002,500.002,640.002,640.0018,504
2025-06-022,650.002,660.002,530.002,545.002,545.0015,334
2025-05-302,660.002,660.002,525.002,570.002,570.0021,648
2025-05-292,870.002,870.002,630.002,645.002,645.0031,228
2025-05-282,920.002,960.002,800.002,815.002,815.0020,428
2025-05-272,965.002,990.002,910.002,940.002,940.0010,064
2025-05-262,980.003,000.002,910.002,965.002,965.0031,775
2025-05-232,915.003,000.002,900.002,945.002,945.0014,644
2025-05-222,990.003,000.002,880.002,955.002,955.007,636
2025-05-213,200.003,200.002,900.002,915.002,915.0066,262
2025-05-203,200.003,390.003,145.003,240.003,059.9659,165
← NewerPage 6 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.