Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CGPA2.BA stock page

Camuzzi Gas Pampeana SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-05-192,875.003,190.002,875.003,160.002,984.4159,359
2025-05-162,725.002,940.002,670.002,875.002,715.2538,589
2025-05-152,610.002,795.002,590.002,715.002,564.1429,265
2025-05-142,680.002,720.002,555.002,615.002,469.6918,507
2025-05-132,565.002,695.002,565.002,665.002,516.9217,111
2025-05-122,310.002,600.002,245.002,520.002,379.9733,703
2025-05-092,270.002,285.002,135.002,280.002,280.0029,704
2025-05-082,180.002,240.002,095.002,170.002,170.0012,443
2025-05-072,240.002,265.002,095.002,185.002,185.0024,788
2025-05-062,065.002,185.002,050.002,145.002,145.0028,601
2025-05-052,125.002,205.002,045.002,070.002,070.0029,842
2025-04-302,250.002,320.002,170.002,180.002,180.0011,218
2025-04-292,300.002,315.002,185.002,285.002,285.0016,275
2025-04-282,330.002,385.002,220.002,255.002,255.0010,644
2025-04-252,390.002,445.002,250.002,350.002,350.0014,252
2025-04-242,360.002,470.002,280.002,330.002,330.0022,061
2025-04-232,200.002,400.002,200.002,325.002,325.0026,379
2025-04-222,115.002,195.002,045.002,190.002,190.0020,201
2025-04-212,160.002,160.001,910.002,070.002,070.0025,256
2025-04-162,245.002,275.002,105.002,165.002,165.0023,492
2025-04-152,265.002,350.002,090.002,210.002,210.0036,736
2025-04-142,250.002,390.002,140.002,250.002,250.0043,078
2025-04-111,965.002,095.001,945.002,065.002,065.0025,836
2025-04-101,980.001,980.001,830.001,915.001,915.0021,376
2025-04-091,825.002,000.001,600.001,980.001,980.0064,278
2025-04-082,080.002,155.001,800.001,830.001,830.0022,187
2025-04-072,155.002,165.001,950.002,005.002,005.0027,338
2025-04-042,450.002,450.002,120.002,190.002,190.00184,104
2025-04-032,580.002,580.002,475.002,495.002,495.007,743
2025-04-012,640.002,640.002,500.002,560.002,560.008,291
2025-03-312,630.002,630.002,450.002,570.002,570.0012,039
2025-03-282,680.002,770.002,630.002,640.002,640.0012,009
2025-03-272,700.002,835.002,670.002,700.002,700.006,564
2025-03-262,700.002,830.002,645.002,695.002,695.0010,942
2025-03-252,845.002,845.002,710.002,750.002,750.0021,081
2025-03-212,720.002,775.002,650.002,750.002,750.008,870
2025-03-202,710.002,750.002,685.002,705.002,705.006,751
2025-03-192,630.002,705.002,630.002,680.002,680.009,985
2025-03-182,760.002,760.002,610.002,615.002,615.0011,159
2025-03-172,730.002,830.002,630.002,705.002,705.0032,107
2025-03-142,690.002,740.002,600.002,705.002,705.0013,264
2025-03-132,700.002,735.002,555.002,625.002,625.0012,077
2025-03-122,680.002,840.002,495.002,695.002,695.0030,268
2025-03-112,470.002,650.002,470.002,565.002,565.0011,772
2025-03-102,720.002,730.002,515.002,535.002,535.0011,596
2025-03-072,695.002,850.002,565.002,715.002,715.0020,982
2025-03-062,775.002,775.002,660.002,695.002,695.0014,887
2025-03-052,525.002,695.002,430.002,665.002,665.0035,953
2025-02-282,505.002,785.002,360.002,590.002,590.0035,617
2025-02-272,640.002,690.002,400.002,515.002,515.0023,695
2025-02-262,820.002,845.002,570.002,620.002,620.0019,629
2025-02-252,945.002,950.002,600.002,760.002,760.0035,647
2025-02-242,965.003,100.002,825.002,910.002,910.0016,939
2025-02-213,050.003,210.002,920.002,955.002,955.0017,908
2025-02-203,200.003,245.003,100.003,115.003,115.0021,093
2025-02-193,265.003,290.003,115.003,155.003,155.0045,577
2025-02-183,230.003,290.003,070.003,240.003,240.0034,673
2025-02-173,200.003,200.002,985.003,130.003,130.0074,193
2025-02-143,300.003,490.003,275.003,320.003,320.00121,995
2025-02-133,000.003,400.002,990.003,295.003,295.00215,781
← NewerPage 7 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.