Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CGPA2.BA stock page

Camuzzi Gas Pampeana SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-122,685.003,225.002,430.002,960.002,960.0090,895
2025-02-112,850.002,855.002,600.002,680.002,680.0030,779
2025-02-102,820.002,900.002,790.002,825.002,825.0026,059
2025-02-073,080.003,200.002,900.002,925.002,925.0019,585
2025-02-063,245.003,260.003,075.003,085.003,085.009,172
2025-02-053,250.003,390.003,100.003,140.003,140.0012,212
2025-02-043,200.003,300.003,055.003,250.003,250.0021,571
2025-02-033,235.003,280.003,020.003,135.003,135.0039,128
2025-01-313,060.003,310.002,970.003,260.003,260.0048,724
2025-01-302,945.002,980.002,890.002,940.002,940.0023,222
2025-01-292,875.002,960.002,805.002,895.002,895.0014,860
2025-01-283,065.003,065.002,820.002,860.002,860.0028,832
2025-01-273,200.003,200.002,930.002,975.002,975.0029,418
2025-01-243,300.003,310.003,020.003,195.003,195.0020,661
2025-01-233,200.003,290.003,180.003,250.003,250.0025,679
2025-01-223,245.003,245.003,085.003,180.003,180.0027,770
2025-01-213,345.003,345.003,140.003,185.003,185.0022,679
2025-01-203,100.003,270.002,920.003,190.003,190.0027,795
2025-01-173,170.003,300.003,040.003,085.003,085.0028,233
2025-01-163,395.003,400.003,140.003,170.003,170.0039,821
2025-01-153,300.003,340.003,200.003,320.003,320.0039,221
2025-01-143,300.003,345.003,140.003,165.003,165.0048,074
2025-01-133,400.003,600.003,220.003,240.003,240.0031,371
2025-01-103,555.003,645.003,370.003,475.003,475.0028,104
2025-01-093,465.003,590.003,360.003,550.003,550.0030,182
2025-01-083,525.003,590.003,360.003,475.003,475.0040,446
2025-01-073,660.003,670.003,505.003,525.003,525.0034,755
2025-01-063,800.003,800.003,570.003,610.003,610.0064,227
2025-01-033,745.003,900.003,650.003,710.003,710.0054,845
2025-01-023,900.003,950.003,700.003,775.003,775.0061,227
2024-12-304,040.004,060.003,830.003,880.003,880.0045,506
2024-12-273,820.004,130.003,690.004,010.004,010.00152,796
2024-12-263,995.003,995.003,810.003,885.003,720.0782,787
2024-12-243,880.004,095.003,545.003,945.003,945.0029,799
2024-12-233,545.003,910.003,545.003,780.003,619.5299,780
2024-12-203,350.003,550.003,125.003,515.003,515.0071,554
2024-12-193,400.003,525.003,250.003,295.003,295.0032,601
2024-12-183,495.003,580.003,445.003,460.003,460.0059,803
2024-12-173,605.003,645.003,405.003,510.003,510.0089,799
2024-12-163,550.003,645.003,350.003,590.003,590.00129,336
2024-12-133,660.003,735.003,485.003,515.003,515.0064,791
2024-12-123,820.004,010.003,570.003,620.003,620.00117,647
2024-12-114,050.004,120.003,705.003,820.003,820.0063,789
2024-12-104,180.004,295.003,860.003,955.003,955.0068,955
2024-12-094,065.004,255.003,975.004,125.004,125.0063,651
2024-12-064,180.004,475.003,700.003,960.003,960.00131,907
2024-12-053,880.004,190.003,700.004,135.004,135.00157,754
2024-12-043,650.004,000.003,400.003,880.003,880.00186,405
2024-12-033,220.003,600.003,180.003,490.003,490.0083,520
2024-12-022,960.003,200.002,875.003,140.003,140.0075,997
2024-11-292,900.002,945.002,760.002,885.002,885.0018,055
2024-11-282,895.002,935.002,795.002,810.002,810.0014,419
2024-11-272,850.002,945.002,850.002,860.002,860.0022,648
2024-11-262,950.002,980.002,790.002,865.002,865.0041,365
2024-11-252,870.003,045.002,860.002,890.002,890.0058,018
2024-11-222,880.002,970.002,745.002,815.002,815.0033,098
2024-11-212,870.002,895.002,730.002,865.002,865.0023,436
2024-11-202,845.002,865.002,745.002,805.002,805.0040,558
2024-11-192,625.002,880.002,600.002,730.002,730.0051,240
2024-11-152,550.002,865.002,500.002,580.002,580.0080,218
← NewerPage 8 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.