Camuzzi Gas Pampeana SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 2,290.00 | 2,650.00 | 2,250.00 | 2,555.00 | 2,555.00 | 63,483 |
| 2024-11-13 | 2,260.00 | 2,320.00 | 2,150.00 | 2,295.00 | 2,295.00 | 21,997 |
| 2024-11-12 | 2,220.00 | 2,225.00 | 2,105.00 | 2,210.00 | 2,210.00 | 17,213 |
| 2024-11-11 | 2,220.00 | 2,240.00 | 2,080.00 | 2,175.00 | 2,175.00 | 14,118 |
| 2024-11-08 | 2,360.00 | 2,360.00 | 2,195.00 | 2,220.00 | 2,220.00 | 19,887 |
| 2024-11-07 | 2,310.00 | 2,350.00 | 2,265.00 | 2,305.00 | 2,305.00 | 108,003 |
| 2024-11-06 | 2,270.00 | 2,350.00 | 2,255.00 | 2,345.00 | 2,345.00 | 41,974 |
| 2024-11-05 | 2,090.00 | 2,250.00 | 2,090.00 | 2,200.00 | 2,200.00 | 65,475 |
| 2024-11-04 | 2,040.00 | 2,150.00 | 2,000.00 | 2,125.00 | 2,125.00 | 55,466 |
| 2024-11-01 | 2,045.00 | 2,120.00 | 2,000.00 | 2,085.00 | 2,085.00 | 26,854 |
| 2024-10-31 | 1,965.00 | 2,075.00 | 1,965.00 | 1,995.00 | 1,995.00 | 19,666 |
| 2024-10-30 | 2,070.00 | 2,170.00 | 1,920.00 | 2,050.00 | 2,050.00 | 38,166 |
| 2024-10-29 | 1,915.00 | 2,150.00 | 1,860.00 | 2,065.00 | 2,065.00 | 44,520 |
| 2024-10-28 | 1,830.00 | 1,900.00 | 1,830.00 | 1,895.00 | 1,895.00 | 15,829 |
| 2024-10-25 | 1,865.00 | 1,905.00 | 1,830.00 | 1,840.00 | 1,840.00 | 9,379 |
| 2024-10-24 | 1,850.00 | 1,870.00 | 1,800.00 | 1,860.00 | 1,860.00 | 17,926 |
| 2024-10-23 | 1,910.00 | 1,910.00 | 1,820.00 | 1,855.00 | 1,855.00 | 6,450 |
| 2024-10-22 | 1,900.00 | 1,930.00 | 1,820.00 | 1,870.00 | 1,870.00 | 7,039 |
| 2024-10-21 | 1,760.00 | 1,900.00 | 1,760.00 | 1,885.00 | 1,885.00 | 17,617 |
| 2024-10-18 | 1,885.00 | 1,890.00 | 1,785.00 | 1,810.00 | 1,810.00 | 5,532 |
| 2024-10-17 | 1,805.00 | 1,840.00 | 1,750.00 | 1,825.00 | 1,825.00 | 8,679 |
| 2024-10-16 | 1,865.00 | 1,870.00 | 1,770.00 | 1,790.00 | 1,790.00 | 15,702 |
| 2024-10-15 | 1,840.00 | 1,890.00 | 1,805.00 | 1,825.00 | 1,825.00 | 9,768 |
| 2024-10-14 | 1,890.00 | 1,920.00 | 1,805.00 | 1,835.00 | 1,835.00 | 17,824 |
| 2024-10-10 | 1,845.00 | 1,955.00 | 1,835.00 | 1,885.00 | 1,885.00 | 8,659 |
| 2024-10-09 | 1,850.00 | 1,970.00 | 1,830.00 | 1,890.00 | 1,890.00 | 9,908 |
| 2024-10-08 | 1,900.00 | 1,960.00 | 1,840.00 | 1,880.00 | 1,880.00 | 8,242 |
| 2024-10-07 | 1,980.00 | 1,985.00 | 1,850.00 | 1,875.00 | 1,875.00 | 13,730 |
| 2024-10-04 | 1,875.00 | 1,940.00 | 1,850.00 | 1,935.00 | 1,935.00 | 9,103 |
| 2024-10-03 | 1,890.00 | 1,915.00 | 1,820.00 | 1,875.00 | 1,875.00 | 5,157 |
| 2024-10-02 | 1,850.00 | 1,990.00 | 1,850.00 | 1,880.00 | 1,880.00 | 11,789 |
| 2024-10-01 | 1,900.00 | 1,940.00 | 1,820.00 | 1,845.00 | 1,845.00 | 14,892 |
| 2024-09-30 | 1,860.00 | 1,950.00 | 1,835.00 | 1,875.00 | 1,875.00 | 6,976 |
| 2024-09-27 | 1,905.00 | 1,995.00 | 1,830.00 | 1,895.00 | 1,895.00 | 11,287 |
| 2024-09-26 | 1,920.00 | 1,940.00 | 1,900.00 | 1,925.00 | 1,925.00 | 5,124 |
| 2024-09-25 | 1,925.00 | 2,000.00 | 1,910.00 | 1,915.00 | 1,915.00 | 4,737 |
| 2024-09-24 | 1,985.00 | 2,045.00 | 1,920.00 | 1,935.00 | 1,935.00 | 8,483 |
| 2024-09-23 | 2,005.00 | 2,080.00 | 1,905.00 | 1,990.00 | 1,990.00 | 15,369 |
| 2024-09-20 | 1,940.00 | 2,100.00 | 1,940.00 | 2,005.00 | 2,005.00 | 40,049 |
| 2024-09-19 | 2,020.00 | 2,050.00 | 1,940.00 | 1,955.00 | 1,955.00 | 8,657 |
| 2024-09-18 | 2,005.00 | 2,055.00 | 1,975.00 | 1,985.00 | 1,985.00 | 8,842 |
| 2024-09-17 | 2,030.00 | 2,030.00 | 1,950.00 | 2,005.00 | 2,005.00 | 11,216 |
| 2024-09-16 | 2,010.00 | 2,050.00 | 2,010.00 | 2,020.00 | 2,020.00 | 7,127 |
| 2024-09-13 | 2,035.00 | 2,055.00 | 2,000.00 | 2,025.00 | 2,025.00 | 9,947 |
| 2024-09-12 | 2,040.00 | 2,050.00 | 1,990.00 | 2,025.00 | 2,025.00 | 5,624 |
| 2024-09-11 | 1,970.00 | 2,040.00 | 1,970.00 | 2,035.00 | 2,035.00 | 15,650 |
| 2024-09-10 | 2,045.00 | 2,070.00 | 1,970.00 | 2,010.00 | 2,010.00 | 14,454 |
| 2024-09-09 | 2,045.00 | 2,055.00 | 1,945.00 | 2,050.00 | 2,050.00 | 13,605 |
| 2024-09-06 | 2,065.00 | 2,065.00 | 1,960.00 | 1,965.00 | 1,965.00 | 8,635 |
| 2024-09-05 | 1,985.00 | 2,070.00 | 1,915.00 | 2,040.00 | 2,040.00 | 21,795 |
| 2024-09-04 | 1,975.00 | 2,000.00 | 1,970.00 | 1,985.00 | 1,985.00 | 12,255 |
| 2024-09-03 | 2,035.00 | 2,050.00 | 1,960.00 | 1,975.00 | 1,975.00 | 14,136 |
| 2024-09-02 | 1,945.00 | 2,040.00 | 1,945.00 | 2,015.00 | 2,015.00 | 15,932 |
| 2024-08-30 | 1,935.00 | 2,010.00 | 1,885.00 | 1,965.00 | 1,965.00 | 12,234 |
| 2024-08-29 | 1,905.00 | 1,975.00 | 1,905.00 | 1,920.00 | 1,920.00 | 7,108 |
| 2024-08-28 | 1,960.00 | 1,965.00 | 1,905.00 | 1,940.00 | 1,940.00 | 5,407 |
| 2024-08-27 | 2,015.00 | 2,015.00 | 1,925.00 | 1,965.00 | 1,965.00 | 4,827 |
| 2024-08-26 | 2,005.00 | 2,030.00 | 1,910.00 | 1,995.00 | 1,995.00 | 21,295 |
| 2024-08-23 | 1,895.00 | 1,965.00 | 1,895.00 | 1,920.00 | 1,920.00 | 12,398 |
| 2024-08-22 | 1,940.00 | 1,940.00 | 1,880.00 | 1,905.00 | 1,905.00 | 7,152 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.