Consultatio SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,670.00 | 1,755.00 | 1,670.00 | 1,720.00 | 1,720.00 | 19,878 |
| 2026-10-15 | 1,700.00 | 1,720.00 | 1,650.00 | 1,650.00 | 1,650.00 | 13,677 |
| 2026-10-14 | 1,700.00 | 1,740.00 | 1,700.00 | 1,700.00 | 1,700.00 | 5,246 |
| 2026-10-13 | 1,685.00 | 1,730.00 | 1,685.00 | 1,730.00 | 1,730.00 | 3,690 |
| 2026-10-09 | 1,685.00 | 1,715.00 | 1,660.00 | 1,700.00 | 1,700.00 | 8,429 |
| 2026-10-08 | 1,700.00 | 1,705.00 | 1,670.00 | 1,685.00 | 1,685.00 | 9,499 |
| 2026-10-07 | 1,670.00 | 1,705.00 | 1,640.00 | 1,700.00 | 1,700.00 | 4,324 |
| 2026-10-06 | 1,670.00 | 1,705.00 | 1,670.00 | 1,690.00 | 1,690.00 | 9,276 |
| 2026-10-05 | 1,645.00 | 1,725.00 | 1,620.00 | 1,695.00 | 1,695.00 | 20,085 |
| 2026-10-02 | 1,665.00 | 1,680.00 | 1,640.00 | 1,645.00 | 1,645.00 | 6,197 |
| 2026-10-01 | 1,660.00 | 1,675.00 | 1,635.00 | 1,665.00 | 1,665.00 | 2,115 |
| 2026-09-30 | 1,625.00 | 1,670.00 | 1,625.00 | 1,660.00 | 1,660.00 | 1,939 |
| 2026-09-29 | 1,720.00 | 1,720.00 | 1,605.00 | 1,625.00 | 1,625.00 | 7,734 |
| 2026-09-28 | 1,785.00 | 1,785.00 | 1,655.00 | 1,670.00 | 1,670.00 | 9,762 |
| 2026-09-25 | 1,860.00 | 1,860.00 | 1,770.00 | 1,785.00 | 1,785.00 | 3,680 |
| 2026-09-24 | 1,835.00 | 1,890.00 | 1,800.00 | 1,855.00 | 1,855.00 | 5,933 |
| 2026-09-23 | 1,910.00 | 1,910.00 | 1,830.00 | 1,835.00 | 1,835.00 | 7,511 |
| 2026-09-22 | 1,875.00 | 1,885.00 | 1,805.00 | 1,870.00 | 1,870.00 | 3,373 |
| 2026-09-21 | 1,870.00 | 1,905.00 | 1,840.00 | 1,875.00 | 1,875.00 | 2,856 |
| 2026-09-18 | 1,930.00 | 1,930.00 | 1,805.00 | 1,870.00 | 1,870.00 | 6,906 |
| 2026-09-17 | 1,840.00 | 1,900.00 | 1,815.00 | 1,885.00 | 1,885.00 | 8,806 |
| 2026-09-16 | 1,825.00 | 1,930.00 | 1,820.00 | 1,850.00 | 1,850.00 | 8,450 |
| 2026-09-15 | 1,850.00 | 1,850.00 | 1,810.00 | 1,825.00 | 1,825.00 | 8,214 |
| 2026-09-14 | 1,860.00 | 1,860.00 | 1,815.00 | 1,845.00 | 1,845.00 | 14,183 |
| 2026-09-11 | 1,760.00 | 1,885.00 | 1,760.00 | 1,830.00 | 1,830.00 | 12,787 |
| 2026-09-10 | 1,795.00 | 1,830.00 | 1,780.00 | 1,795.00 | 1,795.00 | 20,363 |
| 2026-09-09 | 1,765.00 | 1,795.00 | 1,765.00 | 1,790.00 | 1,790.00 | 5,617 |
| 2026-09-08 | 1,760.00 | 1,795.00 | 1,760.00 | 1,785.00 | 1,785.00 | 2,168 |
| 2026-09-07 | 1,810.00 | 1,840.00 | 1,770.00 | 1,795.00 | 1,795.00 | 12,552 |
| 2026-09-04 | 1,790.00 | 1,855.00 | 1,775.00 | 1,810.00 | 1,810.00 | 1,751 |
| 2026-09-03 | 1,730.00 | 1,800.00 | 1,730.00 | 1,755.00 | 1,755.00 | 13,075 |
| 2026-09-02 | 1,720.00 | 1,790.00 | 1,715.00 | 1,755.00 | 1,755.00 | 7,334 |
| 2026-09-01 | 1,720.00 | 1,800.00 | 1,720.00 | 1,745.00 | 1,745.00 | 3,398 |
| 2026-08-31 | 1,730.00 | 1,770.00 | 1,730.00 | 1,750.00 | 1,750.00 | 5,214 |
| 2026-08-28 | 1,775.00 | 1,775.00 | 1,745.00 | 1,755.00 | 1,755.00 | 4,423 |
| 2026-08-27 | 1,795.00 | 1,795.00 | 1,745.00 | 1,755.00 | 1,755.00 | 3,165 |
| 2026-08-26 | 1,785.00 | 1,790.00 | 1,760.00 | 1,775.00 | 1,775.00 | 9,868 |
| 2026-08-25 | 1,750.00 | 1,775.00 | 1,730.00 | 1,750.00 | 1,750.00 | 11,314 |
| 2026-08-24 | 1,805.00 | 1,805.00 | 1,740.00 | 1,765.00 | 1,765.00 | 31,422 |
| 2026-08-21 | 1,800.00 | 1,835.00 | 1,745.00 | 1,790.00 | 1,790.00 | 11,904 |
| 2026-08-20 | 1,805.00 | 1,855.00 | 1,775.00 | 1,790.00 | 1,790.00 | 9,107 |
| 2026-08-19 | 1,870.00 | 1,870.00 | 1,805.00 | 1,810.00 | 1,810.00 | 2,842 |
| 2026-08-18 | 1,900.00 | 1,905.00 | 1,845.00 | 1,850.00 | 1,850.00 | 1,700 |
| 2026-08-17 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0 |
| 2026-08-14 | 1,840.00 | 1,890.00 | 1,820.00 | 1,880.00 | 1,880.00 | 10,797 |
| 2026-08-13 | 1,900.00 | 1,900.00 | 1,785.00 | 1,875.00 | 1,875.00 | 8,788 |
| 2026-08-12 | 1,910.00 | 1,910.00 | 1,830.00 | 1,860.00 | 1,860.00 | 4,287 |
| 2026-08-11 | 1,915.00 | 1,915.00 | 1,830.00 | 1,890.00 | 1,890.00 | 8,870 |
| 2026-08-10 | 1,835.00 | 1,925.00 | 1,750.00 | 1,885.00 | 1,885.00 | 10,398 |
| 2026-08-07 | 1,850.00 | 1,915.00 | 1,820.00 | 1,835.00 | 1,835.00 | 5,472 |
| 2026-08-06 | 1,910.00 | 1,910.00 | 1,830.00 | 1,840.00 | 1,840.00 | 2,377 |
| 2026-08-05 | 1,875.00 | 1,900.00 | 1,845.00 | 1,870.00 | 1,870.00 | 4,404 |
| 2026-08-04 | 1,930.00 | 1,950.00 | 1,875.00 | 1,880.00 | 1,880.00 | 13,449 |
| 2026-08-03 | 1,850.00 | 1,910.00 | 1,830.00 | 1,895.00 | 1,895.00 | 23,151 |
| 2026-07-31 | 1,870.00 | 1,870.00 | 1,830.00 | 1,845.00 | 1,845.00 | 9,270 |
| 2026-07-30 | 1,850.00 | 1,895.00 | 1,835.00 | 1,845.00 | 1,845.00 | 30,430 |
| 2026-07-29 | 1,990.00 | 1,990.00 | 1,880.00 | 1,880.00 | 1,880.00 | 4,671 |
| 2026-07-28 | 2,000.00 | 2,000.00 | 1,910.00 | 1,950.00 | 1,950.00 | 4,883 |
| 2026-07-27 | 2,070.00 | 2,070.00 | 1,950.00 | 1,975.00 | 1,975.00 | 4,639 |
| 2026-07-24 | 2,000.00 | 2,020.00 | 1,945.00 | 1,980.00 | 1,980.00 | 3,105 |
Page 1 of 3 · 129 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-04 | 9.7894 ARS |
| 2021-05-03 | 8.5385 ARS |
| 2019-12-16 | 3.5374 ARS |
| 2019-05-08 | 1.2271 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.