Consultatio SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 1,800.00 | 1,815.00 | 1,710.00 | 1,745.00 | 1,745.00 | 12,303 |
| 2024-08-20 | 1,830.00 | 1,900.00 | 1,760.00 | 1,775.00 | 1,775.00 | 18,834 |
| 2024-08-19 | 1,930.00 | 1,930.00 | 1,810.00 | 1,850.00 | 1,850.00 | 36,851 |
| 2024-08-16 | 1,820.00 | 2,010.00 | 1,820.00 | 1,930.00 | 1,930.00 | 27,762 |
| 2024-08-15 | 1,800.00 | 1,980.00 | 1,800.00 | 1,865.00 | 1,865.00 | 19,384 |
| 2024-08-14 | 1,775.00 | 1,820.00 | 1,765.00 | 1,800.00 | 1,800.00 | 4,377 |
| 2024-08-13 | 1,885.00 | 1,885.00 | 1,750.00 | 1,775.00 | 1,775.00 | 26,313 |
| 2024-08-12 | 1,795.00 | 1,815.00 | 1,760.00 | 1,800.00 | 1,800.00 | 3,830 |
| 2024-08-09 | 1,805.00 | 1,835.00 | 1,710.00 | 1,800.00 | 1,800.00 | 7,686 |
| 2024-08-08 | 1,860.00 | 1,890.00 | 1,750.00 | 1,780.00 | 1,780.00 | 15,300 |
| 2024-08-07 | 1,805.00 | 1,850.00 | 1,795.00 | 1,810.00 | 1,810.00 | 6,579 |
| 2024-08-06 | 1,755.00 | 1,850.00 | 1,750.00 | 1,820.00 | 1,820.00 | 4,977 |
| 2024-08-05 | 1,700.00 | 1,900.00 | 1,540.00 | 1,755.00 | 1,755.00 | 16,994 |
| 2024-08-02 | 1,755.00 | 1,800.00 | 1,675.00 | 1,745.00 | 1,745.00 | 8,251 |
| 2024-08-01 | 1,835.00 | 1,835.00 | 1,790.00 | 1,805.00 | 1,805.00 | 4,418 |
| 2024-07-31 | 1,800.00 | 1,845.00 | 1,720.00 | 1,800.00 | 1,800.00 | 831 |
| 2024-07-30 | 1,915.00 | 1,915.00 | 1,750.00 | 1,785.00 | 1,785.00 | 6,227 |
| 2024-07-29 | 1,845.00 | 1,990.00 | 1,815.00 | 1,850.00 | 1,850.00 | 9,934 |
| 2024-07-26 | 2,025.00 | 2,025.00 | 1,905.00 | 1,940.00 | 1,940.00 | 2,965 |
| 2024-07-25 | 1,960.00 | 1,975.00 | 1,920.00 | 1,930.00 | 1,930.00 | 2,047 |
| 2024-07-24 | 2,080.00 | 2,080.00 | 1,955.00 | 1,990.00 | 1,990.00 | 3,726 |
| 2024-07-23 | 2,060.00 | 2,070.00 | 2,035.00 | 2,040.00 | 2,040.00 | 5,842 |
| 2024-07-22 | 2,100.00 | 2,100.00 | 2,040.00 | 2,055.00 | 2,055.00 | 8,200 |
| 2024-07-19 | 2,050.00 | 2,050.00 | 2,000.00 | 2,035.00 | 2,035.00 | 5,397 |
| 2024-07-18 | 2,005.00 | 2,005.00 | 1,940.00 | 1,975.00 | 1,975.00 | 5,181 |
| 2024-07-17 | 2,000.00 | 2,010.00 | 1,910.00 | 1,995.00 | 1,995.00 | 14,731 |
| 2024-07-16 | 1,900.00 | 1,960.00 | 1,780.00 | 1,940.00 | 1,940.00 | 10,383 |
| 2024-07-15 | 2,020.00 | 2,035.00 | 1,820.00 | 1,900.00 | 1,900.00 | 18,472 |
| 2024-07-12 | 2,080.00 | 2,080.00 | 2,000.00 | 2,025.00 | 2,025.00 | 19,737 |
| 2024-07-11 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 46,116 |
| 2024-07-10 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 7,524 |
| 2024-07-08 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 12,750 |
| 2024-07-05 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 3,656 |
| 2024-07-04 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 5,928 |
| 2024-07-03 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 19,874 |
| 2024-07-02 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 63,890 |
| 2024-07-01 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 6,414 |
| 2024-06-28 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 33,958 |
| 2024-06-27 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 13,692 |
| 2024-06-26 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 10,023 |
| 2024-06-25 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 9,831 |
| 2024-06-24 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 7,084 |
| 2024-06-19 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 4,159 |
| 2024-06-18 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 13,020 |
| 2024-06-14 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 10,207 |
| 2024-06-13 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 46,190 |
| 2024-06-12 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 31,309 |
| 2024-06-11 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 39,043 |
| 2024-06-10 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 45,595 |
| 2024-06-07 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 4,298 |
| 2024-06-06 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 4,956 |
| 2024-06-05 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 12,201 |
| 2024-06-04 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 6,519 |
| 2024-06-03 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 7,025 |
| 2024-05-31 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 37,705 |
| 2024-05-30 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 37,909 |
| 2024-05-29 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 9,486 |
| 2024-05-28 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 9,062 |
| 2024-05-27 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 9,471 |
| 2024-05-24 | 1,998.00 | 2,079.00 | 1,993.00 | 2,073.00 | 2,073.00 | 4,980 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-04 | 9.7894 ARS |
| 2021-05-03 | 8.5385 ARS |
| 2019-12-16 | 3.5374 ARS |
| 2019-05-08 | 1.2271 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.