Consultatio SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 2,070.00 | 2,085.00 | 1,980.00 | 1,995.00 | 1,995.00 | 9,949 |
| 2026-07-22 | 2,085.00 | 2,145.00 | 2,055.00 | 2,070.00 | 2,070.00 | 7,107 |
| 2026-07-21 | 2,140.00 | 2,145.00 | 2,065.00 | 2,110.00 | 2,110.00 | 3,434 |
| 2026-07-20 | 2,075.00 | 2,125.00 | 2,055.00 | 2,110.00 | 2,110.00 | 4,316 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-04 | 9.7894 ARS |
| 2021-05-03 | 8.5385 ARS |
| 2019-12-16 | 3.5374 ARS |
| 2019-05-08 | 1.2271 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.