Consultatio SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 2,070.00 | 2,085.00 | 1,980.00 | 1,995.00 | 1,995.00 | 9,949 |
| 2026-07-22 | 2,085.00 | 2,145.00 | 2,055.00 | 2,070.00 | 2,070.00 | 7,107 |
| 2026-07-21 | 2,140.00 | 2,145.00 | 2,065.00 | 2,110.00 | 2,110.00 | 3,434 |
| 2026-07-20 | 2,075.00 | 2,125.00 | 2,055.00 | 2,110.00 | 2,110.00 | 4,316 |
| 2026-07-17 | 2,050.00 | 2,135.00 | 2,050.00 | 2,075.00 | 2,075.00 | 2,113 |
| 2026-07-16 | 2,035.00 | 2,200.00 | 2,035.00 | 2,085.00 | 2,085.00 | 18,240 |
| 2026-07-15 | 2,035.00 | 2,130.00 | 2,005.00 | 2,035.00 | 2,035.00 | 5,472 |
| 2026-07-14 | 2,085.00 | 2,090.00 | 2,000.00 | 2,060.00 | 2,060.00 | 12,995 |
| 2026-07-13 | 2,120.00 | 2,185.00 | 2,030.00 | 2,045.00 | 2,045.00 | 15,476 |
| 2026-07-10 | 2,110.00 | 2,190.00 | 2,095.00 | 2,095.00 | 2,095.00 | 1,120 |
| 2026-07-09 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0 |
| 2026-07-08 | 2,200.00 | 2,205.00 | 2,105.00 | 2,120.00 | 2,120.00 | 21,412 |
| 2026-07-07 | 2,230.00 | 2,230.00 | 2,170.00 | 2,175.00 | 2,175.00 | 9,147 |
| 2026-07-06 | 2,200.00 | 2,265.00 | 2,185.00 | 2,205.00 | 2,205.00 | 46,843 |
| 2026-07-03 | 2,255.00 | 2,260.00 | 2,205.00 | 2,235.00 | 2,235.00 | 12,820 |
| 2026-07-02 | 2,155.00 | 2,245.00 | 2,155.00 | 2,215.00 | 2,215.00 | 71,746 |
| 2026-07-01 | 2,160.00 | 2,230.00 | 2,160.00 | 2,180.00 | 2,180.00 | 48,054 |
| 2026-06-30 | 2,180.00 | 2,240.00 | 2,140.00 | 2,180.00 | 2,180.00 | 38,428 |
| 2026-06-29 | 2,115.00 | 2,200.00 | 2,110.00 | 2,160.00 | 2,160.00 | 127,224 |
| 2026-06-26 | 2,095.00 | 2,150.00 | 2,045.00 | 2,140.00 | 2,140.00 | 15,645 |
| 2026-06-25 | 1,970.00 | 2,100.00 | 1,970.00 | 2,085.00 | 2,085.00 | 43,718 |
| 2026-06-24 | 2,035.00 | 2,035.00 | 1,950.00 | 1,990.00 | 1,990.00 | 24,061 |
| 2026-06-23 | 2,085.00 | 2,085.00 | 1,980.00 | 2,040.00 | 2,040.00 | 35,645 |
| 2026-06-22 | 2,150.00 | 2,150.00 | 2,000.00 | 2,065.00 | 2,065.00 | 10,398 |
| 2026-06-19 | 2,050.00 | 2,120.00 | 1,980.00 | 2,090.00 | 2,090.00 | 15,841 |
| 2026-06-18 | 1,930.00 | 2,095.00 | 1,900.00 | 2,085.00 | 2,085.00 | 26,034 |
| 2026-06-17 | 1,950.00 | 1,965.00 | 1,890.00 | 1,965.00 | 1,965.00 | 19,544 |
| 2026-06-16 | 1,930.00 | 1,935.00 | 1,870.00 | 1,925.00 | 1,925.00 | 15,753 |
| 2026-06-15 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0 |
| 2026-06-12 | 1,900.00 | 1,950.00 | 1,870.00 | 1,915.00 | 1,915.00 | 15,244 |
| 2026-06-11 | 1,850.00 | 1,930.00 | 1,850.00 | 1,910.00 | 1,910.00 | 40,353 |
| 2026-06-10 | 1,830.00 | 1,840.00 | 1,775.00 | 1,830.00 | 1,830.00 | 125,163 |
| 2026-06-09 | 1,750.00 | 1,815.00 | 1,730.00 | 1,795.00 | 1,795.00 | 35,366 |
| 2026-06-08 | 1,745.00 | 1,770.00 | 1,715.00 | 1,760.00 | 1,760.00 | 71,914 |
| 2026-06-05 | 1,790.00 | 1,805.00 | 1,690.00 | 1,715.00 | 1,715.00 | 17,391 |
| 2026-06-04 | 1,780.00 | 1,800.00 | 1,765.00 | 1,780.00 | 1,780.00 | 6,022 |
| 2026-06-03 | 1,795.00 | 1,830.00 | 1,740.00 | 1,780.00 | 1,780.00 | 24,351 |
| 2026-06-02 | 1,815.00 | 1,870.00 | 1,735.00 | 1,790.00 | 1,790.00 | 48,594 |
| 2026-06-01 | 1,810.00 | 1,870.00 | 1,805.00 | 1,840.00 | 1,840.00 | 34,601 |
| 2026-05-29 | 1,840.00 | 1,850.00 | 1,810.00 | 1,830.00 | 1,830.00 | 40,636 |
| 2026-05-28 | 1,800.00 | 1,870.00 | 1,790.00 | 1,810.00 | 1,810.00 | 54,910 |
| 2026-05-27 | 1,815.00 | 1,850.00 | 1,760.00 | 1,820.00 | 1,820.00 | 58,745 |
| 2026-05-26 | 1,820.00 | 1,850.00 | 1,750.00 | 1,810.00 | 1,810.00 | 39,890 |
| 2026-05-25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
| 2026-05-22 | 1,815.00 | 1,890.00 | 1,750.00 | 1,800.00 | 1,800.00 | 77,635 |
| 2026-05-21 | 1,810.00 | 1,810.00 | 1,725.00 | 1,790.00 | 1,790.00 | 44,849 |
| 2026-05-20 | 1,740.00 | 1,775.00 | 1,720.00 | 1,755.00 | 1,755.00 | 49,197 |
| 2026-05-19 | 1,795.00 | 1,795.00 | 1,710.00 | 1,760.00 | 1,760.00 | 41,439 |
| 2026-05-18 | 1,825.00 | 1,825.00 | 1,710.00 | 1,755.00 | 1,755.00 | 40,427 |
| 2026-05-15 | 1,740.00 | 1,765.00 | 1,685.00 | 1,750.00 | 1,750.00 | 63,915 |
| 2026-05-14 | 1,690.00 | 1,780.00 | 1,690.00 | 1,740.00 | 1,740.00 | 60,901 |
| 2026-05-13 | 1,705.00 | 1,720.00 | 1,665.00 | 1,680.00 | 1,680.00 | 44,045 |
| 2026-05-12 | 1,740.00 | 1,745.00 | 1,685.00 | 1,725.00 | 1,725.00 | 40,472 |
| 2026-05-11 | 1,820.00 | 1,820.00 | 1,705.00 | 1,740.00 | 1,740.00 | 46,758 |
| 2026-05-08 | 1,815.00 | 1,815.00 | 1,755.00 | 1,800.00 | 1,800.00 | 40,268 |
| 2026-05-07 | 1,790.00 | 1,840.00 | 1,705.00 | 1,765.00 | 1,765.00 | 93,689 |
| 2026-05-06 | 1,835.00 | 1,845.00 | 1,750.00 | 1,820.00 | 1,819.96 | 67,326 |
| 2026-05-05 | 1,820.00 | 1,845.00 | 1,755.00 | 1,785.00 | 1,784.97 | 60,416 |
| 2026-05-04 | 1,850.00 | 1,905.00 | 1,800.00 | 1,825.00 | 1,824.96 | 70,750 |
| 2026-05-01 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-04 | 9.7894 ARS |
| 2021-05-03 | 8.5385 ARS |
| 2019-12-16 | 3.5374 ARS |
| 2019-05-08 | 1.2271 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.