Consultatio SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1,890.00 | 1,970.00 | 1,830.00 | 1,890.00 | 1,890.00 | 58,738 |
| 2026-04-29 | 1,840.00 | 1,915.00 | 1,820.00 | 1,895.00 | 1,895.00 | 96,108 |
| 2026-04-28 | 1,865.00 | 1,870.00 | 1,820.00 | 1,870.00 | 1,870.00 | 36,030 |
| 2026-04-27 | 1,845.00 | 1,865.00 | 1,800.00 | 1,855.00 | 1,855.00 | 65,290 |
| 2026-04-24 | 1,830.00 | 1,855.00 | 1,810.00 | 1,845.00 | 1,845.00 | 37,627 |
| 2026-04-23 | 1,840.00 | 1,850.00 | 1,800.00 | 1,840.00 | 1,840.00 | 78,200 |
| 2026-04-22 | 1,855.00 | 1,870.00 | 1,815.00 | 1,845.00 | 1,845.00 | 62,839 |
| 2026-04-21 | 1,880.00 | 1,880.00 | 1,805.00 | 1,850.00 | 1,850.00 | 62,707 |
| 2026-04-20 | 1,880.00 | 1,890.00 | 1,830.00 | 1,880.00 | 1,880.00 | 38,226 |
| 2026-04-17 | 1,845.00 | 1,880.00 | 1,790.00 | 1,865.00 | 1,865.00 | 59,613 |
| 2026-04-16 | 1,845.00 | 1,880.00 | 1,780.00 | 1,850.00 | 1,850.00 | 61,920 |
| 2026-04-15 | 1,865.00 | 1,885.00 | 1,815.00 | 1,865.00 | 1,865.00 | 41,921 |
| 2026-04-14 | 1,875.00 | 1,880.00 | 1,800.00 | 1,850.00 | 1,850.00 | 74,716 |
| 2026-04-13 | 1,865.00 | 1,885.00 | 1,815.00 | 1,865.00 | 1,865.00 | 32,645 |
| 2026-04-10 | 1,880.00 | 1,900.00 | 1,810.00 | 1,835.00 | 1,835.00 | 46,874 |
| 2026-04-09 | 1,790.00 | 1,850.00 | 1,765.00 | 1,845.00 | 1,845.00 | 34,818 |
| 2026-04-08 | 1,805.00 | 1,820.00 | 1,735.00 | 1,810.00 | 1,810.00 | 32,965 |
| 2026-04-07 | 1,830.00 | 1,835.00 | 1,725.00 | 1,795.00 | 1,795.00 | 42,475 |
| 2026-04-06 | 1,790.00 | 1,835.00 | 1,750.00 | 1,810.00 | 1,810.00 | 44,453 |
| 2026-04-01 | 1,780.00 | 1,800.00 | 1,725.00 | 1,780.00 | 1,780.00 | 40,138 |
| 2026-03-31 | 1,720.00 | 1,775.00 | 1,690.00 | 1,745.00 | 1,745.00 | 103,431 |
| 2026-03-30 | 1,735.00 | 1,765.00 | 1,710.00 | 1,725.00 | 1,725.00 | 77,546 |
| 2026-03-27 | 1,770.00 | 1,780.00 | 1,700.00 | 1,735.00 | 1,735.00 | 68,433 |
| 2026-03-26 | 1,790.00 | 1,795.00 | 1,730.00 | 1,775.00 | 1,775.00 | 74,243 |
| 2026-03-25 | 1,835.00 | 1,835.00 | 1,760.00 | 1,790.00 | 1,790.00 | 40,955 |
| 2026-03-23 | 1,765.00 | 1,840.00 | 1,765.00 | 1,810.00 | 1,810.00 | 12,446 |
| 2026-03-20 | 1,780.00 | 1,800.00 | 1,675.00 | 1,760.00 | 1,760.00 | 71,967 |
| 2026-03-19 | 1,810.00 | 1,845.00 | 1,690.00 | 1,785.00 | 1,785.00 | 54,616 |
| 2026-03-18 | 1,820.00 | 1,885.00 | 1,740.00 | 1,785.00 | 1,785.00 | 35,852 |
| 2026-03-17 | 1,840.00 | 1,865.00 | 1,815.00 | 1,855.00 | 1,855.00 | 27,095 |
| 2026-03-16 | 1,830.00 | 1,880.00 | 1,760.00 | 1,835.00 | 1,835.00 | 40,594 |
| 2026-03-13 | 1,885.00 | 1,940.00 | 1,790.00 | 1,855.00 | 1,855.00 | 33,675 |
| 2026-03-12 | 1,920.00 | 1,940.00 | 1,860.00 | 1,915.00 | 1,915.00 | 34,111 |
| 2026-03-11 | 1,875.00 | 2,000.00 | 1,850.00 | 1,900.00 | 1,900.00 | 14,140 |
| 2026-03-10 | 1,920.00 | 1,930.00 | 1,850.00 | 1,900.00 | 1,900.00 | 52,749 |
| 2026-03-09 | 1,845.00 | 1,935.00 | 1,765.00 | 1,925.00 | 1,925.00 | 26,824 |
| 2026-03-06 | 1,845.00 | 1,895.00 | 1,785.00 | 1,880.00 | 1,880.00 | 76,547 |
| 2026-03-05 | 1,755.00 | 1,875.00 | 1,695.00 | 1,775.00 | 1,775.00 | 32,780 |
| 2026-03-04 | 1,755.00 | 1,765.00 | 1,680.00 | 1,725.00 | 1,725.00 | 38,902 |
| 2026-03-03 | 1,745.00 | 1,760.00 | 1,660.00 | 1,750.00 | 1,750.00 | 39,040 |
| 2026-03-02 | 1,735.00 | 1,775.00 | 1,690.00 | 1,770.00 | 1,770.00 | 33,107 |
| 2026-02-27 | 1,760.00 | 1,875.00 | 1,700.00 | 1,745.00 | 1,745.00 | 55,200 |
| 2026-02-26 | 1,850.00 | 1,850.00 | 1,725.00 | 1,775.00 | 1,775.00 | 43,977 |
| 2026-02-25 | 1,820.00 | 1,840.00 | 1,765.00 | 1,820.00 | 1,820.00 | 55,146 |
| 2026-02-24 | 1,915.00 | 1,915.00 | 1,770.00 | 1,845.00 | 1,845.00 | 63,684 |
| 2026-02-23 | 1,915.00 | 1,970.00 | 1,895.00 | 1,910.00 | 1,910.00 | 75,051 |
| 2026-02-20 | 1,945.00 | 1,970.00 | 1,900.00 | 1,955.00 | 1,955.00 | 57,517 |
| 2026-02-19 | 1,920.00 | 2,005.00 | 1,875.00 | 1,960.00 | 1,960.00 | 36,762 |
| 2026-02-18 | 2,075.00 | 2,085.00 | 1,920.00 | 1,955.00 | 1,955.00 | 48,832 |
| 2026-02-13 | 2,160.00 | 2,160.00 | 2,040.00 | 2,060.00 | 2,060.00 | 53,427 |
| 2026-02-12 | 2,170.00 | 2,220.00 | 2,055.00 | 2,100.00 | 2,100.00 | 45,263 |
| 2026-02-11 | 2,195.00 | 2,225.00 | 2,150.00 | 2,170.00 | 2,170.00 | 73,537 |
| 2026-02-10 | 2,245.00 | 2,245.00 | 2,155.00 | 2,220.00 | 2,220.00 | 32,542 |
| 2026-02-09 | 2,265.00 | 2,295.00 | 2,230.00 | 2,245.00 | 2,245.00 | 28,203 |
| 2026-02-06 | 2,215.00 | 2,315.00 | 2,205.00 | 2,260.00 | 2,260.00 | 47,724 |
| 2026-02-05 | 2,255.00 | 2,255.00 | 2,130.00 | 2,200.00 | 2,200.00 | 51,020 |
| 2026-02-04 | 2,295.00 | 2,310.00 | 2,200.00 | 2,255.00 | 2,255.00 | 53,606 |
| 2026-02-03 | 2,290.00 | 2,345.00 | 2,220.00 | 2,270.00 | 2,270.00 | 64,982 |
| 2026-02-02 | 2,340.00 | 2,340.00 | 2,275.00 | 2,300.00 | 2,300.00 | 30,044 |
| 2026-01-30 | 2,300.00 | 2,360.00 | 2,230.00 | 2,320.00 | 2,320.00 | 41,243 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-04 | 9.7894 ARS |
| 2021-05-03 | 8.5385 ARS |
| 2019-12-16 | 3.5374 ARS |
| 2019-05-08 | 1.2271 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.