Consultatio SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1,890.00 | 1,970.00 | 1,830.00 | 1,890.00 | 1,890.00 | 58,738 |
| 2026-04-29 | 1,840.00 | 1,915.00 | 1,820.00 | 1,895.00 | 1,895.00 | 96,108 |
| 2026-04-28 | 1,865.00 | 1,870.00 | 1,820.00 | 1,870.00 | 1,870.00 | 36,030 |
| 2026-04-27 | 1,845.00 | 1,865.00 | 1,800.00 | 1,855.00 | 1,855.00 | 65,290 |
| 2026-04-24 | 1,830.00 | 1,855.00 | 1,810.00 | 1,845.00 | 1,845.00 | 37,627 |
| 2026-04-23 | 1,840.00 | 1,850.00 | 1,800.00 | 1,840.00 | 1,840.00 | 78,200 |
| 2026-04-22 | 1,855.00 | 1,870.00 | 1,815.00 | 1,845.00 | 1,845.00 | 62,839 |
| 2026-04-21 | 1,880.00 | 1,880.00 | 1,805.00 | 1,850.00 | 1,850.00 | 62,707 |
| 2026-04-20 | 1,880.00 | 1,890.00 | 1,830.00 | 1,880.00 | 1,880.00 | 38,226 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-04 | 9.7894 ARS |
| 2021-05-03 | 8.5385 ARS |
| 2019-12-16 | 3.5374 ARS |
| 2019-05-08 | 1.2271 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.