Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CTIO.BA stock page

Consultatio SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-292,320.002,340.002,260.002,315.002,315.0015,988
2026-01-282,320.002,355.002,285.002,320.002,320.0050,783
2026-01-272,285.002,335.002,260.002,320.002,320.0053,720
2026-01-262,245.002,290.002,215.002,285.002,285.0035,810
2026-01-232,200.002,245.002,175.002,240.002,240.0046,285
2026-01-222,155.002,200.002,155.002,190.002,190.0055,824
2026-01-212,190.002,195.002,050.002,185.002,185.0038,230
2026-01-202,135.002,170.002,050.002,135.002,135.0050,392
2026-01-192,165.002,170.002,075.002,140.002,140.0084,486
2026-01-162,195.002,215.002,120.002,175.002,175.0062,163
2026-01-152,165.002,265.002,130.002,190.002,190.0048,199
2026-01-142,205.002,280.002,145.002,190.002,190.0071,352
2026-01-132,210.002,250.002,140.002,210.002,210.0088,700
2026-01-122,285.002,300.002,225.002,240.002,240.0048,595
2026-01-092,315.002,315.002,210.002,250.002,250.00102,204
2026-01-082,235.002,280.002,170.002,250.002,250.0058,252
2026-01-072,335.002,335.002,205.002,250.002,250.0037,828
2026-01-062,275.002,375.002,170.002,305.002,305.0055,780
2026-01-052,440.002,440.002,275.002,335.002,335.0076,347
2026-01-022,455.002,500.002,375.002,425.002,425.0082,464
2026-01-012,415.002,415.002,415.002,415.002,415.000
2025-12-312,415.002,415.002,415.002,415.002,415.000
2025-12-302,435.002,450.002,355.002,415.002,415.0039,727
2025-12-292,440.002,500.002,390.002,435.002,435.0096,181
2025-12-262,420.002,435.002,350.002,430.002,430.0099,088
2025-12-252,410.002,410.002,410.002,410.002,410.000
2025-12-242,410.002,420.002,350.002,410.002,410.002,330
2025-12-232,375.002,470.002,355.002,400.002,400.0050,380
2025-12-222,425.002,475.002,390.002,420.002,420.0023,019
2025-12-192,460.002,500.002,385.002,425.002,425.0058,829
2025-12-182,435.002,470.002,365.002,455.002,455.0057,364
2025-12-172,400.002,500.002,325.002,415.002,415.0079,037
2025-12-162,335.002,420.002,270.002,375.002,375.00120,181
2025-12-152,355.002,385.002,245.002,300.002,300.00104,569
2025-12-122,265.002,360.002,210.002,345.002,345.0044,285
2025-12-112,230.002,295.002,170.002,265.002,265.0065,825
2025-12-102,130.002,245.002,105.002,215.002,215.0094,062
2025-12-092,240.002,240.002,095.002,145.002,145.0065,688
2025-12-082,190.002,190.002,190.002,190.002,190.000
2025-12-052,285.002,340.002,170.002,190.002,190.0043,363
2025-12-042,300.002,380.002,225.002,250.002,250.0090,435
2025-12-032,350.002,370.002,255.002,345.002,345.006,937
2025-12-022,405.002,425.002,360.002,370.002,370.0031,228
2025-12-012,460.002,460.002,385.002,395.002,395.0020,165
2025-11-282,420.002,450.002,360.002,420.002,420.0031,486
2025-11-272,495.002,500.002,330.002,440.002,440.0032,203
2025-11-262,320.002,475.002,315.002,460.002,460.0031,503
2025-11-252,320.002,390.002,260.002,375.002,375.0022,551
2025-11-242,355.002,355.002,355.002,355.002,355.000
2025-11-212,345.002,360.002,325.002,355.002,355.001,103
2025-11-202,470.002,470.002,265.002,355.002,355.0018,135
2025-11-192,425.002,480.002,350.002,390.002,390.0013,806
2025-11-182,375.002,445.002,300.002,425.002,425.0042,269
2025-11-172,410.002,600.002,390.002,435.002,435.0046,488
2025-11-142,360.002,445.002,350.002,410.002,410.0051,129
2025-11-132,340.002,470.002,315.002,370.002,370.0021,948
2025-11-122,470.002,470.002,350.002,375.002,375.0038,322
2025-11-112,360.002,450.002,340.002,425.002,425.0030,369
2025-11-102,305.002,400.002,300.002,355.002,355.0048,355
2025-11-072,400.002,400.002,200.002,315.002,315.0052,257
← NewerPage 4 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-05-049.7894 ARS
2021-05-038.5385 ARS
2019-12-163.5374 ARS
2019-05-081.2271 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.