Consultatio SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 2,400.00 | 2,400.00 | 2,200.00 | 2,315.00 | 2,315.00 | 52,257 |
| 2025-11-06 | 2,365.00 | 2,375.00 | 2,270.00 | 2,325.00 | 2,325.00 | 12,911 |
| 2025-11-05 | 2,320.00 | 2,375.00 | 2,300.00 | 2,365.00 | 2,365.00 | 50,438 |
| 2025-11-04 | 2,425.00 | 2,425.00 | 2,260.00 | 2,280.00 | 2,280.00 | 39,681 |
| 2025-11-03 | 2,355.00 | 2,440.00 | 2,300.00 | 2,370.00 | 2,370.00 | 77,166 |
| 2025-10-31 | 2,185.00 | 2,370.00 | 2,150.00 | 2,310.00 | 2,310.00 | 108,432 |
| 2025-10-30 | 2,140.00 | 2,200.00 | 1,950.00 | 2,155.00 | 2,155.00 | 43,829 |
| 2025-10-29 | 2,095.00 | 2,200.00 | 2,050.00 | 2,160.00 | 2,160.00 | 54,730 |
| 2025-10-28 | 1,975.00 | 2,100.00 | 1,945.00 | 2,060.00 | 2,060.00 | 35,657 |
| 2025-10-27 | 1,815.00 | 2,000.00 | 1,815.00 | 1,995.00 | 1,995.00 | 81,406 |
| 2025-10-24 | 1,740.00 | 1,850.00 | 1,720.00 | 1,785.00 | 1,785.00 | 27,898 |
| 2025-10-23 | 1,760.00 | 1,815.00 | 1,735.00 | 1,790.00 | 1,790.00 | 26,510 |
| 2025-10-22 | 1,740.00 | 1,785.00 | 1,700.00 | 1,750.00 | 1,750.00 | 16,290 |
| 2025-10-21 | 1,710.00 | 1,770.00 | 1,690.00 | 1,735.00 | 1,735.00 | 48,393 |
| 2025-10-20 | 1,745.00 | 1,755.00 | 1,685.00 | 1,735.00 | 1,735.00 | 14,292 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-04 | 9.7894 ARS |
| 2021-05-03 | 8.5385 ARS |
| 2019-12-16 | 3.5374 ARS |
| 2019-05-08 | 1.2271 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.