Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CTIO.BA stock page

Consultatio SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-122,050.002,140.001,950.002,060.002,060.0070,356
2025-02-112,170.002,170.002,015.002,050.002,050.0036,790
2025-02-102,115.002,190.002,050.002,095.002,095.0023,410
2025-02-072,200.002,235.002,110.002,115.002,115.00126,041
2025-02-062,230.002,245.002,160.002,180.002,180.0038,765
2025-02-052,265.002,310.002,215.002,230.002,230.0023,803
2025-02-042,300.002,345.002,245.002,270.002,270.0073,726
2025-02-032,300.002,330.002,260.002,315.002,315.0013,256
2025-01-312,370.002,425.002,325.002,355.002,355.0020,487
2025-01-302,395.002,485.002,350.002,400.002,400.0068,566
2025-01-292,360.002,440.002,360.002,395.002,395.0034,909
2025-01-282,390.002,410.002,330.002,380.002,380.0027,698
2025-01-272,470.002,470.002,350.002,395.002,395.0018,829
2025-01-242,490.002,520.002,425.002,475.002,475.0058,786
2025-01-232,520.002,525.002,410.002,470.002,470.0056,181
2025-01-222,510.002,570.002,470.002,490.002,490.0073,784
2025-01-212,580.002,580.002,470.002,530.002,530.0033,125
2025-01-202,545.002,590.002,400.002,565.002,565.0021,906
2025-01-172,520.002,590.002,450.002,510.002,510.0028,957
2025-01-162,610.002,630.002,510.002,550.002,550.0024,918
2025-01-152,600.002,675.002,530.002,595.002,595.0023,590
2025-01-142,700.002,745.002,575.002,600.002,600.0047,910
2025-01-132,750.002,750.002,610.002,690.002,690.0037,135
2025-01-102,520.002,770.002,520.002,720.002,720.00100,502
2025-01-092,575.002,630.002,550.002,615.002,615.0073,070
2025-01-082,545.002,600.002,500.002,540.002,540.0051,265
2025-01-072,460.002,595.002,410.002,540.002,540.0070,713
2025-01-062,550.002,555.002,430.002,465.002,465.0014,630
2025-01-032,645.002,655.002,475.002,495.002,495.0025,259
2025-01-022,510.002,650.002,470.002,595.002,595.0013,083
2024-12-302,685.002,685.002,350.002,550.002,550.0032,864
2024-12-272,630.002,650.002,500.002,585.002,585.0017,136
2024-12-262,520.002,625.002,500.002,580.002,580.0034,006
2024-12-242,440.002,510.002,420.002,500.002,500.0013,254
2024-12-232,345.002,420.002,265.002,420.002,420.0036,189
2024-12-202,275.002,345.002,240.002,330.002,330.0042,303
2024-12-192,335.002,340.002,255.002,265.002,265.0050,614
2024-12-182,360.002,360.002,260.002,270.002,270.0048,410
2024-12-172,395.002,415.002,300.002,320.002,320.0081,467
2024-12-162,380.002,390.002,285.002,370.002,370.00138,251
2024-12-132,350.002,360.002,275.002,350.002,350.0075,105
2024-12-122,355.002,440.002,285.002,305.002,305.0045,910
2024-12-112,425.002,435.002,295.002,335.002,335.0030,242
2024-12-102,440.002,475.002,360.002,400.002,400.0028,800
2024-12-092,530.002,540.002,370.002,425.002,425.0045,063
2024-12-062,530.002,580.002,410.002,485.002,485.0020,256
2024-12-052,570.002,570.002,440.002,510.002,510.009,194
2024-12-042,540.002,590.002,470.002,515.002,515.0014,103
2024-12-032,550.002,560.002,450.002,545.002,545.0044,760
2024-12-022,460.002,550.002,320.002,490.002,490.0037,895
2024-11-292,470.002,490.002,360.002,400.002,400.0024,700
2024-11-282,540.002,540.002,360.002,445.002,445.00118,908
2024-11-272,700.002,700.002,395.002,435.002,435.0032,347
2024-11-262,470.002,645.002,470.002,580.002,580.0050,935
2024-11-252,475.002,680.002,470.002,580.002,580.0025,595
2024-11-222,410.002,520.002,300.002,435.002,435.0016,382
2024-11-212,350.002,450.002,350.002,400.002,400.0011,197
2024-11-202,485.002,485.002,310.002,390.002,390.0028,137
2024-11-192,560.002,560.002,380.002,430.002,430.0022,876
2024-11-152,300.002,485.002,300.002,400.002,400.0044,355
← NewerPage 8 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-05-049.7894 ARS
2021-05-038.5385 ARS
2019-12-163.5374 ARS
2019-05-081.2271 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.