Cablevision Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9,350.00 | 9,350.00 | 9,140.00 | 9,200.00 | 9,200.00 | 14,258 |
| 2026-10-15 | 9,450.00 | 9,450.00 | 9,150.00 | 9,220.00 | 9,220.00 | 18,522 |
| 2026-10-14 | 9,300.00 | 9,420.00 | 9,200.00 | 9,250.00 | 9,250.00 | 47,658 |
| 2026-10-13 | 9,160.00 | 9,310.00 | 9,150.00 | 9,260.00 | 9,260.00 | 14,808 |
| 2026-10-09 | 9,430.00 | 9,430.00 | 9,180.00 | 9,290.00 | 9,290.00 | 8,254 |
| 2026-10-08 | 9,100.00 | 9,300.00 | 9,100.00 | 9,300.00 | 9,300.00 | 34,351 |
| 2026-10-07 | 9,440.00 | 9,440.00 | 9,150.00 | 9,210.00 | 9,210.00 | 9,629 |
| 2026-10-06 | 9,350.00 | 9,440.00 | 9,210.00 | 9,250.00 | 9,250.00 | 18,725 |
| 2026-10-05 | 9,440.00 | 9,440.00 | 9,190.00 | 9,310.00 | 9,310.00 | 16,578 |
| 2026-10-02 | 9,350.00 | 9,350.00 | 9,220.00 | 9,260.00 | 9,260.00 | 13,124 |
| 2026-10-01 | 9,450.00 | 9,450.00 | 9,100.00 | 9,260.00 | 9,260.00 | 13,451 |
| 2026-09-30 | 9,160.00 | 9,380.00 | 9,100.00 | 9,370.00 | 9,370.00 | 18,616 |
| 2026-09-29 | 9,160.00 | 9,450.00 | 9,100.00 | 9,290.00 | 9,290.00 | 15,597 |
| 2026-09-28 | 9,310.00 | 9,430.00 | 9,130.00 | 9,310.00 | 9,310.00 | 14,288 |
| 2026-09-25 | 9,550.00 | 9,550.00 | 9,270.00 | 9,410.00 | 9,410.00 | 24,247 |
| 2026-09-24 | 9,440.00 | 9,440.00 | 9,350.00 | 9,400.00 | 9,400.00 | 17,436 |
| 2026-09-23 | 9,820.00 | 9,830.00 | 9,410.00 | 9,450.00 | 9,450.00 | 19,417 |
| 2026-09-22 | 9,540.00 | 9,560.00 | 9,510.00 | 9,540.00 | 9,540.00 | 20,890 |
| 2026-09-21 | 9,450.00 | 9,590.00 | 9,450.00 | 9,530.00 | 9,530.00 | 33,067 |
| 2026-09-18 | 9,550.00 | 9,590.00 | 9,510.00 | 9,570.00 | 9,570.00 | 19,366 |
| 2026-09-17 | 9,480.00 | 9,590.00 | 9,410.00 | 9,550.00 | 9,550.00 | 18,011 |
| 2026-09-16 | 9,480.00 | 9,480.00 | 9,380.00 | 9,450.00 | 9,450.00 | 18,977 |
| 2026-09-15 | 9,480.00 | 9,480.00 | 9,390.00 | 9,460.00 | 9,460.00 | 50,865 |
| 2026-09-14 | 9,300.00 | 9,460.00 | 9,300.00 | 9,440.00 | 9,440.00 | 22,980 |
| 2026-09-11 | 9,440.00 | 9,450.00 | 9,320.00 | 9,360.00 | 9,360.00 | 18,511 |
| 2026-09-10 | 9,380.00 | 9,400.00 | 9,260.00 | 9,400.00 | 9,400.00 | 41,082 |
| 2026-09-09 | 9,420.00 | 9,420.00 | 9,280.00 | 9,330.00 | 9,330.00 | 13,721 |
| 2026-09-08 | 9,470.00 | 9,470.00 | 9,360.00 | 9,390.00 | 9,390.00 | 15,654 |
| 2026-09-07 | 9,590.00 | 9,590.00 | 9,350.00 | 9,440.00 | 9,440.00 | 16,288 |
| 2026-09-04 | 9,420.00 | 9,550.00 | 9,320.00 | 9,450.00 | 9,450.00 | 16,925 |
| 2026-09-03 | 9,410.00 | 9,460.00 | 9,330.00 | 9,360.00 | 9,360.00 | 22,101 |
| 2026-09-02 | 9,440.00 | 9,480.00 | 9,350.00 | 9,450.00 | 9,450.00 | 42,099 |
| 2026-09-01 | 9,500.00 | 9,500.00 | 9,360.00 | 9,390.00 | 9,390.00 | 48,961 |
| 2026-08-31 | 9,450.00 | 9,450.00 | 9,390.00 | 9,420.00 | 9,420.00 | 13,164 |
| 2026-08-28 | 9,370.00 | 9,480.00 | 9,260.00 | 9,440.00 | 9,440.00 | 15,218 |
| 2026-08-27 | 9,360.00 | 9,490.00 | 9,350.00 | 9,370.00 | 9,370.00 | 15,563 |
| 2026-08-26 | 9,360.00 | 9,580.00 | 9,270.00 | 9,470.00 | 9,470.00 | 43,198 |
| 2026-08-25 | 9,400.00 | 9,500.00 | 9,150.00 | 9,400.00 | 9,400.00 | 26,327 |
| 2026-08-24 | 9,450.00 | 9,450.00 | 9,270.00 | 9,290.00 | 9,290.00 | 20,960 |
| 2026-08-21 | 9,650.00 | 9,650.00 | 9,290.00 | 9,340.00 | 9,340.00 | 23,150 |
| 2026-08-20 | 9,310.00 | 9,550.00 | 9,310.00 | 9,400.00 | 9,400.00 | 7,532 |
| 2026-08-19 | 9,450.00 | 9,450.00 | 9,350.00 | 9,380.00 | 9,380.00 | 7,246 |
| 2026-08-18 | 9,270.00 | 9,480.00 | 9,270.00 | 9,300.00 | 9,300.00 | 8,229 |
| 2026-08-17 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0 |
| 2026-08-14 | 9,440.00 | 9,810.00 | 9,360.00 | 9,390.00 | 9,390.00 | 9,475 |
| 2026-08-13 | 9,450.00 | 9,450.00 | 9,250.00 | 9,390.00 | 9,390.00 | 23,263 |
| 2026-08-12 | 9,500.00 | 9,500.00 | 9,340.00 | 9,450.00 | 9,450.00 | 5,938 |
| 2026-08-11 | 9,210.00 | 9,500.00 | 9,200.00 | 9,480.00 | 9,480.00 | 11,835 |
| 2026-08-10 | 9,490.00 | 9,520.00 | 9,420.00 | 9,470.00 | 9,470.00 | 8,769 |
| 2026-08-07 | 9,450.00 | 9,490.00 | 9,430.00 | 9,480.00 | 9,480.00 | 8,934 |
| 2026-08-06 | 9,480.00 | 9,480.00 | 9,250.00 | 9,430.00 | 9,430.00 | 5,365 |
| 2026-08-05 | 9,450.00 | 9,450.00 | 9,300.00 | 9,440.00 | 9,440.00 | 8,791 |
| 2026-08-04 | 9,440.00 | 9,490.00 | 9,350.00 | 9,390.00 | 9,390.00 | 2,732 |
| 2026-08-03 | 9,470.00 | 9,470.00 | 9,220.00 | 9,430.00 | 9,430.00 | 5,038 |
| 2026-07-31 | 9,240.00 | 9,470.00 | 9,240.00 | 9,430.00 | 9,430.00 | 6,816 |
| 2026-07-30 | 9,300.00 | 9,360.00 | 9,160.00 | 9,340.00 | 9,340.00 | 11,833 |
| 2026-07-29 | 9,470.00 | 9,470.00 | 9,340.00 | 9,360.00 | 9,360.00 | 4,469 |
| 2026-07-28 | 9,280.00 | 9,390.00 | 9,280.00 | 9,340.00 | 9,340.00 | 5,268 |
| 2026-07-27 | 9,000.00 | 9,340.00 | 8,710.00 | 9,340.00 | 9,340.00 | 16,658 |
| 2026-07-24 | 9,270.00 | 9,270.00 | 9,210.00 | 9,250.00 | 9,250.00 | 13,001 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-11 | 4.4339 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.