Cablevision Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 5,050.00 | 5,080.00 | 4,860.00 | 4,960.00 | 4,960.00 | 29,643 |
| 2024-08-20 | 4,950.00 | 5,030.00 | 4,830.00 | 4,985.00 | 4,985.00 | 16,116 |
| 2024-08-19 | 4,785.00 | 4,930.00 | 4,585.00 | 4,890.00 | 4,890.00 | 14,743 |
| 2024-08-16 | 4,800.00 | 4,805.00 | 4,710.00 | 4,785.00 | 4,785.00 | 2,695 |
| 2024-08-15 | 4,610.00 | 4,830.00 | 4,610.00 | 4,760.00 | 4,760.00 | 23,088 |
| 2024-08-14 | 4,670.00 | 4,760.00 | 4,670.00 | 4,685.00 | 4,685.00 | 38,458 |
| 2024-08-13 | 4,750.00 | 4,775.00 | 4,660.00 | 4,685.00 | 4,685.00 | 4,482 |
| 2024-08-12 | 4,745.00 | 4,745.00 | 4,685.00 | 4,715.00 | 4,715.00 | 3,765 |
| 2024-08-09 | 4,600.00 | 4,770.00 | 4,580.00 | 4,700.00 | 4,700.00 | 13,647 |
| 2024-08-08 | 4,500.00 | 4,700.00 | 4,500.00 | 4,655.00 | 4,655.00 | 14,759 |
| 2024-08-07 | 4,730.00 | 4,730.00 | 4,500.00 | 4,590.00 | 4,590.00 | 24,414 |
| 2024-08-06 | 4,725.00 | 4,850.00 | 4,515.00 | 4,745.00 | 4,745.00 | 4,988 |
| 2024-08-05 | 4,500.00 | 4,615.00 | 4,450.00 | 4,610.00 | 4,610.00 | 3,749 |
| 2024-08-02 | 4,740.00 | 4,740.00 | 4,675.00 | 4,685.00 | 4,685.00 | 1,919 |
| 2024-08-01 | 4,790.00 | 4,835.00 | 4,660.00 | 4,765.00 | 4,765.00 | 3,668 |
| 2024-07-31 | 4,600.00 | 4,785.00 | 4,535.00 | 4,760.00 | 4,760.00 | 712 |
| 2024-07-30 | 4,650.00 | 4,725.00 | 4,320.00 | 4,530.00 | 4,530.00 | 8,615 |
| 2024-07-29 | 4,990.00 | 4,990.00 | 4,690.00 | 4,735.00 | 4,735.00 | 6,140 |
| 2024-07-26 | 4,895.00 | 4,965.00 | 4,780.00 | 4,915.00 | 4,915.00 | 4,730 |
| 2024-07-25 | 5,150.00 | 5,150.00 | 4,830.00 | 4,905.00 | 4,905.00 | 6,683 |
| 2024-07-24 | 5,050.00 | 5,140.00 | 4,885.00 | 5,100.00 | 5,100.00 | 3,931 |
| 2024-07-23 | 5,110.00 | 5,110.00 | 4,860.00 | 5,090.00 | 5,090.00 | 3,655 |
| 2024-07-22 | 4,850.00 | 5,130.00 | 4,850.00 | 5,010.00 | 5,010.00 | 3,994 |
| 2024-07-19 | 4,850.00 | 5,100.00 | 4,850.00 | 5,070.00 | 5,070.00 | 2,783 |
| 2024-07-18 | 4,950.00 | 5,070.00 | 4,950.00 | 5,010.00 | 5,010.00 | 2,740 |
| 2024-07-17 | 5,090.00 | 5,090.00 | 4,760.00 | 4,935.00 | 4,935.00 | 10,623 |
| 2024-07-16 | 4,800.00 | 4,990.00 | 4,250.00 | 4,915.00 | 4,915.00 | 6,168 |
| 2024-07-15 | 5,330.00 | 5,400.00 | 4,750.00 | 4,800.00 | 4,800.00 | 7,288 |
| 2024-07-12 | 5,400.00 | 5,400.00 | 5,100.00 | 5,320.00 | 5,320.00 | 4,625 |
| 2024-07-11 | 5,149.50 | 5,149.50 | 5,149.50 | 5,149.50 | 5,149.50 | 9,764 |
| 2024-07-10 | 5,149.50 | 5,149.50 | 5,149.50 | 5,149.50 | 5,149.50 | 13,431 |
| 2024-07-08 | 5,149.50 | 5,149.50 | 5,149.50 | 5,149.50 | 5,149.50 | 9,165 |
| 2024-07-05 | 5,149.50 | 5,149.50 | 5,149.50 | 5,149.50 | 5,149.50 | 10,204 |
| 2024-07-04 | 5,149.50 | 5,149.50 | 5,149.50 | 5,149.50 | 5,149.50 | 9,952 |
| 2024-07-03 | 5,149.50 | 5,149.50 | 5,149.50 | 5,149.50 | 5,149.50 | 8,036 |
| 2024-07-02 | 5,149.50 | 5,149.50 | 5,149.50 | 5,149.50 | 5,149.50 | 6,494 |
| 2024-07-01 | 5,149.50 | 5,149.50 | 5,149.50 | 5,149.50 | 5,149.50 | 6,601 |
| 2024-06-28 | 5,149.50 | 5,149.50 | 5,149.50 | 5,149.50 | 5,149.50 | 16,240 |
| 2024-06-27 | 5,149.50 | 5,149.50 | 5,149.50 | 5,149.50 | 5,149.50 | 30,058 |
| 2024-06-26 | 5,149.50 | 5,149.50 | 5,149.50 | 5,149.50 | 5,149.50 | 7,169 |
| 2024-06-25 | 5,149.50 | 5,149.50 | 5,149.50 | 5,149.50 | 5,149.50 | 24,816 |
| 2024-06-24 | 5,149.50 | 5,149.50 | 5,149.50 | 5,149.50 | 5,149.50 | 20,662 |
| 2024-06-19 | 5,149.50 | 5,149.50 | 5,149.50 | 5,149.50 | 5,149.50 | 5,966 |
| 2024-06-18 | 5,149.50 | 5,149.50 | 5,149.50 | 5,149.50 | 5,149.50 | 5,395 |
| 2024-06-14 | 5,149.50 | 5,149.50 | 5,149.50 | 5,149.50 | 5,149.50 | 7,306 |
| 2024-06-13 | 5,149.50 | 5,149.50 | 5,149.50 | 5,149.50 | 5,149.50 | 9,853 |
| 2024-06-12 | 5,149.50 | 5,149.50 | 5,149.50 | 5,149.50 | 5,149.50 | 11,443 |
| 2024-06-11 | 5,149.50 | 5,149.50 | 5,149.50 | 5,149.50 | 5,149.50 | 6,395 |
| 2024-06-10 | 5,149.50 | 5,149.50 | 5,149.50 | 5,149.50 | 5,149.50 | 35,918 |
| 2024-06-07 | 5,149.50 | 5,149.50 | 5,149.50 | 5,149.50 | 5,149.50 | 4,202 |
| 2024-06-06 | 5,149.50 | 5,149.50 | 5,149.50 | 5,149.50 | 5,149.50 | 17,889 |
| 2024-06-05 | 5,149.50 | 5,149.50 | 5,149.50 | 5,149.50 | 5,149.50 | 16,229 |
| 2024-06-04 | 5,149.50 | 5,149.50 | 5,149.50 | 5,149.50 | 5,149.50 | 10,153 |
| 2024-06-03 | 5,149.50 | 5,149.50 | 5,149.50 | 5,149.50 | 5,149.50 | 12,696 |
| 2024-05-31 | 5,149.50 | 5,149.50 | 5,149.50 | 5,149.50 | 5,149.50 | 9,901 |
| 2024-05-30 | 5,149.50 | 5,149.50 | 5,149.50 | 5,149.50 | 5,149.50 | 22,772 |
| 2024-05-29 | 5,149.50 | 5,149.50 | 5,149.50 | 5,149.50 | 5,149.50 | 28,667 |
| 2024-05-28 | 5,149.50 | 5,149.50 | 5,149.50 | 5,149.50 | 5,149.50 | 11,952 |
| 2024-05-27 | 5,149.50 | 5,149.50 | 5,149.50 | 5,149.50 | 5,149.50 | 5,557 |
| 2024-05-24 | 5,100.00 | 5,250.00 | 5,090.00 | 5,149.50 | 5,149.50 | 12,042 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-11 | 4.4339 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.