Cablevision Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-23 | 5,249.50 | 5,250.00 | 5,030.00 | 5,097.00 | 5,097.00 | 3,889 |
| 2024-05-22 | 5,250.00 | 5,275.00 | 5,021.50 | 5,135.00 | 5,135.00 | 4,936 |
| 2024-05-21 | 5,096.50 | 5,245.00 | 5,041.00 | 5,232.50 | 5,232.50 | 27,360 |
| 2024-05-20 | 4,994.00 | 5,200.00 | 4,795.50 | 5,097.50 | 5,097.50 | 7,213 |
| 2024-05-17 | 4,890.50 | 4,979.00 | 4,774.00 | 4,966.50 | 4,966.50 | 3,753 |
| 2024-05-16 | 4,980.00 | 4,980.00 | 4,802.50 | 4,881.50 | 4,881.50 | 5,537 |
| 2024-05-15 | 4,700.50 | 4,989.50 | 4,700.50 | 4,859.50 | 4,859.50 | 29,091 |
| 2024-05-14 | 4,731.50 | 4,900.00 | 4,730.00 | 4,786.50 | 4,786.50 | 8,429 |
| 2024-05-13 | 4,785.00 | 4,940.00 | 4,530.00 | 4,711.50 | 4,711.50 | 6,070 |
| 2024-05-10 | 4,754.00 | 5,050.00 | 4,672.00 | 4,777.00 | 4,777.00 | 16,288 |
| 2024-05-09 | 4,670.00 | 4,875.50 | 4,670.00 | 4,753.00 | 4,753.00 | 7,455 |
| 2024-05-08 | 4,990.00 | 5,075.00 | 4,750.00 | 4,847.50 | 4,847.50 | 24,680 |
| 2024-05-07 | 4,800.00 | 4,925.00 | 4,660.00 | 4,888.50 | 4,888.50 | 29,616 |
| 2024-05-06 | 4,880.00 | 4,979.50 | 4,750.00 | 4,777.50 | 4,777.50 | 18,948 |
| 2024-05-03 | 4,472.00 | 4,799.50 | 4,472.00 | 4,702.00 | 4,702.00 | 15,549 |
| 2024-05-02 | 4,300.00 | 4,550.00 | 4,186.00 | 4,470.00 | 4,470.00 | 22,040 |
| 2024-04-30 | 4,478.50 | 4,499.00 | 4,305.00 | 4,342.00 | 4,342.00 | 11,354 |
| 2024-04-29 | 4,350.00 | 4,350.00 | 4,123.00 | 4,292.50 | 4,292.50 | 5,602 |
| 2024-04-26 | 4,290.00 | 4,290.00 | 4,094.00 | 4,221.50 | 4,221.50 | 8,022 |
| 2024-04-25 | 4,220.50 | 4,220.50 | 4,011.00 | 4,102.00 | 4,102.00 | 17,392 |
| 2024-04-24 | 4,100.50 | 4,214.00 | 4,100.50 | 4,138.00 | 4,138.00 | 2,624 |
| 2024-04-23 | 4,380.00 | 4,400.00 | 4,180.00 | 4,187.00 | 4,187.00 | 22,370 |
| 2024-04-22 | 4,095.00 | 4,400.00 | 4,025.00 | 4,275.00 | 4,275.00 | 86,785 |
| 2024-04-19 | 4,090.50 | 4,298.00 | 4,002.00 | 4,176.00 | 4,176.00 | 4,988 |
| 2024-04-18 | 4,220.00 | 4,220.00 | 4,103.50 | 4,150.00 | 4,150.00 | 1,941 |
| 2024-04-17 | 4,400.00 | 4,400.00 | 4,111.00 | 4,133.00 | 4,133.00 | 5,018 |
| 2024-04-16 | 4,115.00 | 4,320.00 | 3,900.00 | 4,210.50 | 4,210.50 | 11,573 |
| 2024-04-15 | 4,237.00 | 4,389.50 | 4,100.00 | 4,150.00 | 4,150.00 | 8,303 |
| 2024-04-12 | 4,137.00 | 4,399.00 | 3,875.00 | 4,206.00 | 4,206.00 | 15,556 |
| 2024-04-11 | 4,299.00 | 4,300.00 | 4,100.00 | 4,109.00 | 4,109.00 | 3,606 |
| 2024-04-10 | 4,300.00 | 4,500.00 | 4,031.50 | 4,166.00 | 4,166.00 | 25,184 |
| 2024-04-09 | 4,200.00 | 4,395.50 | 4,000.00 | 4,136.50 | 4,136.50 | 10,556 |
| 2024-04-08 | 4,100.00 | 4,195.00 | 4,030.00 | 4,150.00 | 4,150.00 | 9,092 |
| 2024-04-05 | 4,274.00 | 4,389.50 | 4,046.00 | 4,191.50 | 4,191.50 | 12,295 |
| 2024-04-04 | 4,440.00 | 4,550.00 | 4,255.00 | 4,273.50 | 4,273.50 | 11,252 |
| 2024-04-03 | 4,500.00 | 4,550.00 | 4,350.00 | 4,402.50 | 4,402.50 | 3,900 |
| 2024-03-27 | 4,360.00 | 4,420.00 | 4,266.00 | 4,404.50 | 4,404.50 | 28,475 |
| 2024-03-26 | 4,300.00 | 4,300.00 | 4,105.00 | 4,280.50 | 4,280.50 | 2,126 |
| 2024-03-25 | 4,400.00 | 4,587.50 | 4,260.00 | 4,330.00 | 4,330.00 | 4,042 |
| 2024-03-22 | 4,400.00 | 4,580.00 | 4,225.00 | 4,411.00 | 4,411.00 | 7,437 |
| 2024-03-21 | 4,175.00 | 4,448.00 | 4,100.00 | 4,371.00 | 4,371.00 | 13,336 |
| 2024-03-20 | 4,000.00 | 4,250.00 | 4,000.00 | 4,143.50 | 4,143.50 | 20,070 |
| 2024-03-19 | 3,920.00 | 4,105.00 | 3,794.50 | 3,968.50 | 3,968.50 | 6,377 |
| 2024-03-18 | 3,940.00 | 3,940.00 | 3,749.50 | 3,889.50 | 3,889.50 | 18,819 |
| 2024-03-15 | 3,660.00 | 3,940.00 | 3,610.00 | 3,831.00 | 3,831.00 | 15,548 |
| 2024-03-14 | 3,565.00 | 3,767.00 | 3,538.50 | 3,654.00 | 3,654.00 | 11,647 |
| 2024-03-13 | 3,900.00 | 3,950.00 | 3,515.00 | 3,564.50 | 3,564.50 | 21,800 |
| 2024-03-12 | 3,500.00 | 3,798.00 | 3,500.00 | 3,726.50 | 3,726.50 | 18,532 |
| 2024-03-11 | 3,782.00 | 3,930.00 | 3,500.00 | 3,532.00 | 3,532.00 | 8,295 |
| 2024-03-08 | 3,527.00 | 3,849.00 | 3,525.50 | 3,685.50 | 3,685.50 | 23,037 |
| 2024-03-07 | 3,749.00 | 3,749.00 | 3,550.00 | 3,608.00 | 3,608.00 | 17,168 |
| 2024-03-06 | 3,880.00 | 3,960.00 | 3,550.00 | 3,749.00 | 3,749.00 | 13,735 |
| 2024-03-05 | 4,050.00 | 4,050.00 | 3,750.00 | 3,844.50 | 3,844.50 | 5,307 |
| 2024-03-04 | 4,180.00 | 4,400.00 | 4,018.00 | 4,053.00 | 4,053.00 | 8,891 |
| 2024-03-01 | 3,915.00 | 4,050.00 | 3,915.00 | 4,010.00 | 4,010.00 | 3,335 |
| 2024-02-29 | 3,864.50 | 3,975.00 | 3,675.50 | 3,914.00 | 3,914.00 | 2,793 |
| 2024-02-28 | 4,018.00 | 4,018.00 | 3,800.00 | 3,863.00 | 3,863.00 | 5,401 |
| 2024-02-27 | 4,370.00 | 4,370.00 | 4,000.00 | 4,078.00 | 4,078.00 | 19,802 |
| 2024-02-26 | 4,475.00 | 4,475.00 | 4,205.00 | 4,355.00 | 4,355.00 | 6,104 |
| 2024-02-23 | 4,404.00 | 4,590.00 | 4,190.00 | 4,475.00 | 4,475.00 | 4,856 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-11 | 4.4339 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.