Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CVH.BA stock page

Cablevision Holding SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-224,250.004,500.004,250.004,404.004,404.004,990
2024-02-214,313.504,313.504,179.004,225.004,225.003,241
2024-02-204,408.504,495.004,230.004,313.504,313.502,008
2024-02-194,351.004,600.004,170.004,408.504,408.506,343
2024-02-164,520.004,600.004,250.004,351.004,351.003,268
2024-02-154,630.004,710.004,510.004,520.004,520.0012,659
2024-02-144,900.004,983.004,501.504,562.504,562.5020,070
2024-02-094,745.504,909.504,585.004,789.004,789.0020,910
2024-02-084,469.004,850.004,226.504,563.004,563.0013,715
2024-02-074,550.004,650.004,322.004,427.504,427.5010,766
2024-02-064,870.005,020.004,650.004,750.504,750.5013,443
2024-02-055,100.005,170.004,770.004,907.004,907.005,164
2024-02-025,035.005,186.504,881.005,074.005,074.009,491
2024-02-015,024.005,200.004,905.005,031.505,031.5023,251
2024-01-314,950.005,100.004,880.004,999.004,999.0010,484
2024-01-304,830.005,000.004,780.004,918.504,918.507,254
2024-01-294,865.004,881.504,780.004,827.504,827.5012,029
2024-01-264,905.004,975.004,861.004,910.004,910.0014,800
2024-01-254,626.004,980.004,618.004,899.004,899.0025,570
2024-01-244,450.004,870.004,300.004,616.004,616.0024,223
2024-01-234,360.004,519.004,150.004,295.004,295.0010,151
2024-01-224,139.504,344.004,139.504,312.004,312.0013,309
2024-01-193,920.004,300.003,919.504,139.504,139.5017,002
2024-01-183,965.003,965.003,850.003,934.003,934.0019,044
2024-01-173,849.003,950.003,800.503,886.503,886.5019,380
2024-01-163,780.003,885.003,660.003,825.003,825.009,020
2024-01-153,801.003,889.503,750.003,830.003,830.002,009
2024-01-123,782.503,850.003,782.503,796.503,796.504,183
2024-01-113,799.003,850.003,730.003,782.503,782.507,683
2024-01-103,713.003,776.003,496.003,770.503,770.5013,461
2024-01-093,603.503,713.003,600.003,681.003,681.0012,426
2024-01-083,479.003,645.003,411.003,603.503,603.5014,721
2024-01-053,370.503,489.003,350.003,444.503,444.5022,378
2024-01-043,395.003,465.003,354.003,370.503,370.5020,435
2024-01-033,440.003,490.003,355.003,394.503,394.5026,159
2024-01-023,700.003,700.003,360.003,400.003,400.0016,368
2023-12-293,642.503,850.003,502.003,626.003,626.007,262
2023-12-283,326.003,750.003,326.003,642.503,642.507,295
2023-12-273,300.503,500.003,136.003,326.003,326.007,350
2023-12-263,567.003,567.003,238.503,363.503,363.5011,423
2023-12-223,750.003,750.003,522.003,570.003,570.004,792
2023-12-213,741.003,950.003,526.003,696.503,696.5024,185
2023-12-203,560.003,950.003,518.003,740.003,740.0025,012
2023-12-193,455.003,522.003,391.003,518.003,518.0020,019
2023-12-183,450.003,512.003,320.003,355.003,355.004,365
2023-12-153,465.003,500.003,306.003,405.003,405.0021,525
2023-12-143,575.503,575.503,435.003,488.503,488.502,918
2023-12-133,500.003,719.003,323.003,575.503,575.5016,380
2023-12-123,450.003,650.503,351.003,541.503,541.5018,477
2023-12-113,470.003,650.003,325.003,383.003,383.0013,733
2023-12-073,390.003,499.003,180.003,467.003,467.0020,460
2023-12-063,589.503,740.003,175.003,381.503,381.5046,287
2023-12-053,500.003,650.003,500.003,589.503,589.5010,207
2023-12-043,580.003,750.003,310.003,491.003,491.007,291
2023-12-013,206.003,750.003,150.003,490.003,490.0025,006
2023-11-303,022.003,225.002,927.003,222.003,222.0023,256
2023-11-293,016.003,100.003,003.003,022.503,022.5020,982
2023-11-283,100.003,190.002,860.003,015.003,015.008,417
2023-11-273,320.003,450.002,998.003,075.503,075.5060,653
2023-11-243,250.003,380.003,100.003,304.503,304.5062,206
← NewerPage 12 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-05-114.4339 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.