Cablevision Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-23 | 2,802.00 | 3,250.00 | 2,700.00 | 3,148.00 | 3,148.00 | 16,158 |
| 2023-11-22 | 2,556.50 | 2,888.00 | 2,500.00 | 2,800.00 | 2,800.00 | 25,423 |
| 2023-11-21 | 2,100.00 | 2,600.00 | 2,100.00 | 2,556.50 | 2,556.50 | 69,830 |
| 2023-11-17 | 1,920.00 | 1,940.00 | 1,850.00 | 1,929.50 | 1,929.50 | 22,588 |
| 2023-11-16 | 1,850.00 | 1,984.00 | 1,850.00 | 1,899.50 | 1,899.50 | 5,288 |
| 2023-11-15 | 1,990.00 | 2,044.00 | 1,916.50 | 1,947.00 | 1,947.00 | 2,115 |
| 2023-11-14 | 1,967.50 | 1,987.00 | 1,900.00 | 1,944.00 | 1,944.00 | 4,614 |
| 2023-11-13 | 1,995.00 | 2,045.00 | 1,950.00 | 1,989.50 | 1,989.50 | 5,360 |
| 2023-11-10 | 1,882.00 | 1,995.00 | 1,840.00 | 1,993.00 | 1,993.00 | 9,735 |
| 2023-11-09 | 1,831.00 | 1,899.00 | 1,785.00 | 1,895.00 | 1,895.00 | 7,597 |
| 2023-11-08 | 1,900.00 | 1,900.00 | 1,833.50 | 1,837.50 | 1,837.50 | 33,270 |
| 2023-11-07 | 1,920.00 | 1,930.00 | 1,810.00 | 1,876.00 | 1,876.00 | 5,980 |
| 2023-11-06 | 1,905.50 | 1,905.50 | 1,905.50 | 1,905.50 | 1,905.50 | 0 |
| 2023-11-03 | 1,990.00 | 2,050.00 | 1,901.00 | 1,914.50 | 1,914.50 | 6,961 |
| 2023-11-02 | 1,951.50 | 2,069.50 | 1,951.50 | 1,990.00 | 1,990.00 | 4,885 |
| 2023-11-01 | 1,861.00 | 1,965.00 | 1,861.00 | 1,951.50 | 1,951.50 | 7,436 |
| 2023-10-31 | 1,924.50 | 1,985.00 | 1,885.00 | 1,912.50 | 1,912.50 | 73 |
| 2023-10-30 | 2,125.00 | 2,125.00 | 1,900.00 | 1,924.50 | 1,924.50 | 11,982 |
| 2023-10-27 | 2,173.50 | 2,193.00 | 2,041.50 | 2,048.50 | 2,048.50 | 3,597 |
| 2023-10-26 | 2,163.00 | 2,260.00 | 2,150.00 | 2,173.50 | 2,173.50 | 1,125 |
| 2023-10-25 | 2,141.00 | 2,239.00 | 2,000.00 | 2,161.50 | 2,161.50 | 6,770 |
| 2023-10-24 | 2,360.00 | 2,465.00 | 2,001.50 | 2,150.00 | 2,150.00 | 5,941 |
| 2023-10-23 | 2,478.50 | 2,478.50 | 2,250.00 | 2,360.00 | 2,360.00 | 6,866 |
| 2023-10-20 | 2,414.00 | 2,545.00 | 2,360.50 | 2,479.50 | 2,479.50 | 10,005 |
| 2023-10-19 | 2,385.00 | 2,500.00 | 2,250.00 | 2,414.00 | 2,414.00 | 9,792 |
| 2023-10-18 | 2,342.00 | 2,395.00 | 2,260.50 | 2,368.50 | 2,368.50 | 14,985 |
| 2023-10-17 | 2,210.00 | 2,348.00 | 2,210.00 | 2,342.00 | 2,342.00 | 13,493 |
| 2023-10-12 | 2,120.00 | 2,240.00 | 2,074.00 | 2,207.50 | 2,207.50 | 17,046 |
| 2023-10-11 | 2,147.00 | 2,147.00 | 2,060.00 | 2,131.50 | 2,131.50 | 6,162 |
| 2023-10-10 | 2,047.00 | 2,100.00 | 2,000.00 | 2,099.50 | 2,099.50 | 9,613 |
| 2023-10-09 | 1,915.00 | 2,020.00 | 1,852.00 | 2,002.00 | 2,002.00 | 11,337 |
| 2023-10-06 | 1,915.00 | 1,973.50 | 1,880.00 | 1,908.50 | 1,908.50 | 25,752 |
| 2023-10-05 | 1,840.50 | 1,930.00 | 1,840.50 | 1,897.50 | 1,897.50 | 13,384 |
| 2023-10-04 | 1,870.00 | 1,890.00 | 1,806.50 | 1,845.00 | 1,845.00 | 35,324 |
| 2023-10-03 | 1,821.00 | 1,883.00 | 1,800.00 | 1,849.50 | 1,849.50 | 10,451 |
| 2023-10-02 | 1,880.50 | 1,898.00 | 1,830.00 | 1,875.00 | 1,875.00 | 4,120 |
| 2023-09-29 | 1,900.00 | 1,947.00 | 1,835.50 | 1,879.50 | 1,879.50 | 8,100 |
| 2023-09-28 | 1,870.00 | 1,938.00 | 1,810.50 | 1,889.50 | 1,889.50 | 15,778 |
| 2023-09-27 | 1,830.50 | 1,894.50 | 1,800.00 | 1,842.00 | 1,842.00 | 16,252 |
| 2023-09-26 | 1,791.00 | 1,900.00 | 1,775.00 | 1,841.50 | 1,841.50 | 14,979 |
| 2023-09-25 | 1,805.00 | 1,860.00 | 1,750.00 | 1,807.00 | 1,807.00 | 5,551 |
| 2023-09-22 | 1,810.00 | 1,850.00 | 1,800.00 | 1,818.50 | 1,818.50 | 4,188 |
| 2023-09-21 | 1,851.00 | 1,851.00 | 1,776.00 | 1,828.00 | 1,828.00 | 6,075 |
| 2023-09-20 | 1,916.00 | 1,949.00 | 1,851.00 | 1,889.50 | 1,889.50 | 13,814 |
| 2023-09-19 | 1,840.00 | 1,920.00 | 1,801.00 | 1,916.00 | 1,916.00 | 8,536 |
| 2023-09-18 | 1,870.00 | 1,870.00 | 1,811.00 | 1,849.00 | 1,849.00 | 8,893 |
| 2023-09-15 | 1,875.00 | 1,875.00 | 1,807.00 | 1,849.50 | 1,849.50 | 3,959 |
| 2023-09-14 | 1,878.00 | 1,878.00 | 1,800.00 | 1,843.00 | 1,843.00 | 8,109 |
| 2023-09-13 | 1,798.00 | 1,900.00 | 1,721.00 | 1,790.00 | 1,790.00 | 6,653 |
| 2023-09-12 | 1,794.00 | 1,849.50 | 1,775.00 | 1,790.00 | 1,790.00 | 3,440 |
| 2023-09-11 | 1,800.00 | 1,840.00 | 1,771.00 | 1,790.50 | 1,790.50 | 5,728 |
| 2023-09-08 | 1,845.00 | 1,887.00 | 1,820.00 | 1,845.00 | 1,845.00 | 15,102 |
| 2023-09-07 | 1,940.00 | 1,975.00 | 1,832.00 | 1,847.50 | 1,847.50 | 20,673 |
| 2023-09-06 | 1,961.50 | 2,020.00 | 1,902.00 | 1,941.50 | 1,941.50 | 10,478 |
| 2023-09-05 | 2,006.00 | 2,042.00 | 1,910.00 | 1,954.50 | 1,954.50 | 15,525 |
| 2023-09-04 | 2,068.50 | 2,100.00 | 2,010.00 | 2,020.00 | 2,020.00 | 6,830 |
| 2023-09-01 | 2,150.00 | 2,180.00 | 1,982.00 | 2,068.50 | 2,068.50 | 4,206 |
| 2023-08-31 | 2,184.00 | 2,249.00 | 2,090.00 | 2,114.50 | 2,114.50 | 5,951 |
| 2023-08-30 | 2,247.00 | 2,247.00 | 2,153.00 | 2,177.00 | 2,177.00 | 6,630 |
| 2023-08-29 | 2,145.50 | 2,256.00 | 2,145.50 | 2,247.00 | 2,247.00 | 35,105 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-11 | 4.4339 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.