Cablevision Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-28 | 2,050.50 | 2,170.00 | 2,050.00 | 2,158.50 | 2,158.50 | 12,475 |
| 2023-08-25 | 2,090.00 | 2,125.00 | 2,050.00 | 2,078.50 | 2,078.50 | 6,408 |
| 2023-08-24 | 2,100.00 | 2,118.00 | 2,055.00 | 2,089.50 | 2,089.50 | 4,250 |
| 2023-08-23 | 2,085.00 | 2,120.00 | 2,000.00 | 2,095.00 | 2,095.00 | 7,763 |
| 2023-08-22 | 2,085.50 | 2,135.00 | 2,085.50 | 2,107.50 | 2,107.50 | 5,163 |
| 2023-08-18 | 1,995.00 | 2,094.00 | 1,931.00 | 2,085.50 | 2,085.50 | 14,160 |
| 2023-08-17 | 1,994.50 | 1,994.50 | 1,914.00 | 1,984.50 | 1,984.50 | 9,020 |
| 2023-08-16 | 1,810.00 | 1,953.00 | 1,810.00 | 1,906.50 | 1,906.50 | 14,952 |
| 2023-08-15 | 1,790.00 | 1,899.00 | 1,748.00 | 1,800.50 | 1,800.50 | 26,642 |
| 2023-08-14 | 1,730.00 | 1,850.00 | 1,576.00 | 1,791.50 | 1,791.50 | 84,957 |
| 2023-08-11 | 1,750.00 | 1,821.00 | 1,650.00 | 1,723.00 | 1,723.00 | 40,554 |
| 2023-08-10 | 1,665.00 | 1,790.00 | 1,660.00 | 1,750.00 | 1,750.00 | 17,030 |
| 2023-08-09 | 1,697.50 | 1,760.00 | 1,650.00 | 1,690.00 | 1,690.00 | 10,836 |
| 2023-08-08 | 1,759.50 | 1,760.00 | 1,650.00 | 1,697.50 | 1,697.50 | 35,757 |
| 2023-08-07 | 1,697.50 | 1,739.00 | 1,600.00 | 1,697.50 | 1,697.50 | 27,725 |
| 2023-08-04 | 1,630.00 | 1,664.00 | 1,576.00 | 1,660.00 | 1,660.00 | 8,289 |
| 2023-08-03 | 1,610.00 | 1,650.00 | 1,560.00 | 1,630.00 | 1,630.00 | 6,284 |
| 2023-08-02 | 1,655.00 | 1,655.00 | 1,570.00 | 1,610.00 | 1,610.00 | 5,819 |
| 2023-08-01 | 1,696.00 | 1,696.00 | 1,630.00 | 1,635.00 | 1,635.00 | 26,680 |
| 2023-07-31 | 1,678.00 | 1,738.00 | 1,678.00 | 1,696.00 | 1,696.00 | 3,816 |
| 2023-07-28 | 1,700.00 | 1,745.00 | 1,626.50 | 1,704.50 | 1,704.50 | 10,706 |
| 2023-07-27 | 1,754.50 | 1,755.00 | 1,651.00 | 1,694.50 | 1,694.50 | 7,310 |
| 2023-07-26 | 1,725.00 | 1,785.00 | 1,680.00 | 1,753.50 | 1,753.50 | 4,907 |
| 2023-07-25 | 1,700.00 | 1,744.00 | 1,653.00 | 1,731.00 | 1,731.00 | 5,021 |
| 2023-07-24 | 1,745.00 | 1,745.00 | 1,652.00 | 1,698.00 | 1,698.00 | 20,822 |
| 2023-07-21 | 1,614.00 | 1,719.00 | 1,580.00 | 1,704.50 | 1,704.50 | 12,204 |
| 2023-07-20 | 1,698.50 | 1,698.50 | 1,560.00 | 1,614.00 | 1,614.00 | 16,403 |
| 2023-07-19 | 1,663.00 | 1,663.00 | 1,611.00 | 1,630.00 | 1,630.00 | 6,888 |
| 2023-07-18 | 1,686.00 | 1,686.50 | 1,650.00 | 1,663.00 | 1,663.00 | 8,897 |
| 2023-07-17 | 1,670.00 | 1,747.00 | 1,641.50 | 1,686.50 | 1,686.50 | 9,930 |
| 2023-07-14 | 1,659.50 | 1,680.00 | 1,580.00 | 1,660.00 | 1,660.00 | 13,002 |
| 2023-07-13 | 1,567.00 | 1,660.00 | 1,562.00 | 1,656.00 | 1,656.00 | 38,183 |
| 2023-07-12 | 1,479.50 | 1,570.00 | 1,471.00 | 1,562.00 | 1,562.00 | 23,797 |
| 2023-07-11 | 1,460.00 | 1,482.00 | 1,440.00 | 1,479.50 | 1,479.50 | 12,211 |
| 2023-07-10 | 1,400.00 | 1,462.00 | 1,387.50 | 1,455.50 | 1,455.50 | 8,841 |
| 2023-07-07 | 1,372.00 | 1,417.50 | 1,371.00 | 1,398.50 | 1,398.50 | 16,541 |
| 2023-07-06 | 1,402.00 | 1,410.00 | 1,360.00 | 1,381.00 | 1,381.00 | 13,460 |
| 2023-07-05 | 1,428.00 | 1,430.00 | 1,370.00 | 1,406.50 | 1,406.50 | 10,097 |
| 2023-07-04 | 1,408.00 | 1,438.00 | 1,373.00 | 1,394.00 | 1,394.00 | 21,625 |
| 2023-07-03 | 1,436.00 | 1,436.50 | 1,390.00 | 1,402.50 | 1,402.50 | 11,650 |
| 2023-06-30 | 1,390.00 | 1,490.00 | 1,385.00 | 1,404.50 | 1,404.50 | 20,703 |
| 2023-06-29 | 1,400.00 | 1,424.50 | 1,363.00 | 1,400.00 | 1,400.00 | 12,513 |
| 2023-06-28 | 1,389.00 | 1,430.00 | 1,350.00 | 1,374.00 | 1,374.00 | 7,953 |
| 2023-06-27 | 1,390.00 | 1,450.00 | 1,375.00 | 1,375.00 | 1,375.00 | 9,318 |
| 2023-06-26 | 1,457.00 | 1,500.00 | 1,405.00 | 1,461.00 | 1,461.00 | 30,748 |
| 2023-06-23 | 1,420.00 | 1,450.00 | 1,409.00 | 1,434.00 | 1,434.00 | 16,670 |
| 2023-06-22 | 1,485.50 | 1,499.00 | 1,400.00 | 1,426.00 | 1,426.00 | 7,633 |
| 2023-06-21 | 1,400.00 | 1,498.00 | 1,390.00 | 1,485.50 | 1,485.50 | 52,995 |
| 2023-06-16 | 1,341.00 | 1,390.00 | 1,321.00 | 1,378.00 | 1,378.00 | 41,892 |
| 2023-06-15 | 1,335.00 | 1,411.50 | 1,325.00 | 1,348.00 | 1,348.00 | 27,677 |
| 2023-06-14 | 1,373.00 | 1,373.00 | 1,304.00 | 1,348.00 | 1,348.00 | 14,772 |
| 2023-06-13 | 1,420.00 | 1,420.00 | 1,340.00 | 1,352.00 | 1,352.00 | 14,410 |
| 2023-06-12 | 1,440.00 | 1,440.00 | 1,380.00 | 1,397.00 | 1,397.00 | 18,213 |
| 2023-06-09 | 1,464.00 | 1,490.00 | 1,370.00 | 1,419.50 | 1,419.50 | 16,127 |
| 2023-06-08 | 1,379.00 | 1,472.00 | 1,300.00 | 1,464.50 | 1,464.50 | 36,339 |
| 2023-06-07 | 1,410.00 | 1,460.00 | 1,361.00 | 1,367.50 | 1,367.50 | 13,897 |
| 2023-06-06 | 1,368.00 | 1,435.00 | 1,367.00 | 1,406.00 | 1,406.00 | 24,892 |
| 2023-06-05 | 1,315.00 | 1,380.00 | 1,280.00 | 1,365.00 | 1,365.00 | 25,841 |
| 2023-06-02 | 1,292.00 | 1,350.00 | 1,292.00 | 1,314.50 | 1,314.50 | 8,749 |
| 2023-06-01 | 1,339.50 | 1,362.00 | 1,288.00 | 1,319.00 | 1,319.00 | 20,170 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-11 | 4.4339 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.