Cablevision Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-31 | 1,268.00 | 1,320.00 | 1,223.00 | 1,320.00 | 1,320.00 | 19,261 |
| 2023-05-30 | 1,260.00 | 1,280.00 | 1,238.00 | 1,239.50 | 1,239.50 | 12,513 |
| 2023-05-29 | 1,135.50 | 1,269.00 | 1,135.50 | 1,246.50 | 1,246.50 | 24,263 |
| 2023-05-24 | 1,191.00 | 1,191.00 | 1,156.00 | 1,170.50 | 1,170.50 | 12,511 |
| 2023-05-23 | 1,221.00 | 1,244.00 | 1,191.00 | 1,199.00 | 1,199.00 | 17,979 |
| 2023-05-22 | 1,223.00 | 1,245.50 | 1,185.00 | 1,208.50 | 1,208.50 | 26,899 |
| 2023-05-19 | 1,152.00 | 1,234.00 | 1,132.00 | 1,225.00 | 1,225.00 | 39,614 |
| 2023-05-18 | 1,085.00 | 1,152.00 | 1,080.00 | 1,151.00 | 1,151.00 | 27,976 |
| 2023-05-17 | 1,036.00 | 1,086.00 | 1,035.00 | 1,081.00 | 1,081.00 | 25,137 |
| 2023-05-16 | 1,030.00 | 1,064.00 | 1,025.00 | 1,036.50 | 1,036.50 | 22,886 |
| 2023-05-15 | 1,076.50 | 1,076.50 | 1,015.00 | 1,024.00 | 1,024.00 | 30,722 |
| 2023-05-12 | 1,078.00 | 1,078.00 | 1,041.50 | 1,048.00 | 1,048.00 | 32,059 |
| 2023-05-11 | 1,031.50 | 1,074.00 | 1,003.00 | 1,051.50 | 1,051.50 | 18,413 |
| 2023-05-10 | 1,079.00 | 1,079.00 | 1,000.00 | 1,031.50 | 1,031.50 | 39,334 |
| 2023-05-09 | 1,035.00 | 1,070.00 | 996.00 | 1,046.50 | 1,046.50 | 5,701 |
| 2023-05-08 | 1,049.00 | 1,049.00 | 1,025.00 | 1,038.00 | 1,038.00 | 3,466 |
| 2023-05-05 | 1,010.00 | 1,024.00 | 980.00 | 1,014.00 | 1,014.00 | 17,035 |
| 2023-05-04 | 1,084.00 | 1,100.00 | 1,070.00 | 1,088.00 | 1,088.00 | 8,327 |
| 2023-05-03 | 1,035.00 | 1,084.50 | 1,030.00 | 1,082.00 | 1,082.00 | 50,161 |
| 2023-05-02 | 1,030.00 | 1,059.00 | 1,008.00 | 1,034.50 | 1,034.50 | 9,600 |
| 2023-04-28 | 1,020.00 | 1,040.00 | 1,015.00 | 1,029.00 | 1,029.00 | 9,884 |
| 2023-04-27 | 1,069.00 | 1,075.00 | 1,006.00 | 1,017.00 | 1,017.00 | 20,674 |
| 2023-04-26 | 1,045.00 | 1,067.00 | 1,011.00 | 1,056.50 | 1,056.50 | 13,186 |
| 2023-04-25 | 1,099.00 | 1,099.00 | 1,035.00 | 1,046.50 | 1,046.50 | 46,949 |
| 2023-04-24 | 1,098.00 | 1,098.00 | 1,041.00 | 1,068.50 | 1,068.50 | 34,574 |
| 2023-04-21 | 1,043.00 | 1,059.50 | 1,024.00 | 1,053.00 | 1,053.00 | 46,778 |
| 2023-04-20 | 1,030.00 | 1,064.00 | 1,019.00 | 1,041.50 | 1,041.50 | 13,877 |
| 2023-04-19 | 1,073.00 | 1,073.00 | 1,015.00 | 1,021.50 | 1,021.50 | 34,120 |
| 2023-04-18 | 1,100.00 | 1,118.00 | 1,050.00 | 1,071.50 | 1,071.50 | 36,641 |
| 2023-04-17 | 1,062.00 | 1,094.00 | 1,060.00 | 1,088.50 | 1,088.50 | 25,066 |
| 2023-04-14 | 1,050.00 | 1,069.00 | 1,022.00 | 1,061.50 | 1,061.50 | 28,149 |
| 2023-04-13 | 1,012.00 | 1,049.50 | 1,012.00 | 1,032.50 | 1,032.50 | 22,812 |
| 2023-04-12 | 973.00 | 1,006.00 | 973.00 | 1,002.50 | 1,002.50 | 13,534 |
| 2023-04-11 | 990.00 | 1,000.00 | 963.00 | 981.50 | 981.50 | 43,691 |
| 2023-04-10 | 970.00 | 988.00 | 950.00 | 971.00 | 971.00 | 17,433 |
| 2023-04-05 | 962.00 | 969.00 | 940.00 | 968.50 | 968.50 | 10,700 |
| 2023-04-04 | 965.00 | 990.00 | 958.00 | 963.00 | 963.00 | 8,296 |
| 2023-04-03 | 924.00 | 1,000.00 | 924.00 | 956.00 | 956.00 | 9,968 |
| 2023-03-31 | 964.00 | 990.00 | 933.00 | 942.00 | 942.00 | 15,764 |
| 2023-03-30 | 965.00 | 970.00 | 955.00 | 964.00 | 964.00 | 15,110 |
| 2023-03-29 | 969.00 | 989.00 | 926.00 | 956.50 | 956.50 | 38,006 |
| 2023-03-28 | 910.00 | 968.00 | 907.00 | 966.00 | 966.00 | 25,649 |
| 2023-03-27 | 875.50 | 925.00 | 875.50 | 910.00 | 910.00 | 8,689 |
| 2023-03-23 | 876.00 | 919.00 | 859.00 | 876.50 | 876.50 | 4,709 |
| 2023-03-22 | 929.00 | 929.00 | 861.00 | 875.00 | 875.00 | 18,417 |
| 2023-03-21 | 910.00 | 955.00 | 899.00 | 902.00 | 902.00 | 13,501 |
| 2023-03-20 | 945.00 | 960.00 | 900.00 | 919.50 | 919.50 | 8,703 |
| 2023-03-17 | 950.00 | 970.00 | 941.00 | 949.50 | 949.50 | 8,103 |
| 2023-03-16 | 920.00 | 959.00 | 896.00 | 959.00 | 959.00 | 6,858 |
| 2023-03-15 | 947.00 | 960.00 | 891.00 | 897.00 | 897.00 | 14,690 |
| 2023-03-14 | 1,000.00 | 1,010.00 | 936.00 | 946.50 | 946.50 | 4,824 |
| 2023-03-13 | 990.00 | 991.00 | 955.00 | 963.00 | 963.00 | 6,130 |
| 2023-03-10 | 1,005.00 | 1,008.00 | 985.00 | 990.00 | 990.00 | 5,767 |
| 2023-03-09 | 1,020.00 | 1,020.00 | 981.00 | 981.00 | 981.00 | 9,703 |
| 2023-03-08 | 998.00 | 1,025.00 | 980.00 | 1,005.00 | 1,005.00 | 8,061 |
| 2023-03-07 | 1,000.00 | 1,012.00 | 973.00 | 980.00 | 980.00 | 12,072 |
| 2023-03-06 | 967.00 | 1,009.00 | 967.00 | 993.50 | 993.50 | 19,577 |
| 2023-03-03 | 969.00 | 996.00 | 965.00 | 970.00 | 970.00 | 9,727 |
| 2023-03-02 | 1,010.00 | 1,018.00 | 970.00 | 975.00 | 975.00 | 38,744 |
| 2023-03-01 | 1,029.00 | 1,029.00 | 993.00 | 995.00 | 995.00 | 25,890 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-11 | 4.4339 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.