Cablevision Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-28 | 1,040.00 | 1,065.00 | 1,005.00 | 1,012.00 | 1,012.00 | 12,608 |
| 2023-02-27 | 1,050.00 | 1,069.00 | 1,035.00 | 1,035.00 | 1,035.00 | 9,463 |
| 2023-02-24 | 1,080.00 | 1,080.00 | 1,040.00 | 1,045.00 | 1,045.00 | 52,682 |
| 2023-02-23 | 1,095.00 | 1,100.00 | 1,066.00 | 1,079.50 | 1,079.50 | 12,395 |
| 2023-02-22 | 1,112.50 | 1,127.00 | 1,060.00 | 1,091.00 | 1,091.00 | 1,775 |
| 2023-02-17 | 1,135.00 | 1,135.00 | 1,100.00 | 1,118.00 | 1,118.00 | 1,761 |
| 2023-02-16 | 1,132.00 | 1,140.00 | 1,099.00 | 1,135.00 | 1,135.00 | 3,237 |
| 2023-02-15 | 1,136.00 | 1,150.00 | 1,110.00 | 1,120.00 | 1,120.00 | 4,433 |
| 2023-02-14 | 1,130.00 | 1,148.00 | 1,110.50 | 1,138.00 | 1,138.00 | 20,044 |
| 2023-02-13 | 1,120.00 | 1,149.00 | 1,095.00 | 1,135.00 | 1,135.00 | 10,296 |
| 2023-02-10 | 1,101.00 | 1,139.00 | 1,101.00 | 1,131.00 | 1,131.00 | 401 |
| 2023-02-09 | 1,150.00 | 1,195.00 | 1,125.00 | 1,125.00 | 1,125.00 | 3,071 |
| 2023-02-08 | 1,115.00 | 1,140.00 | 1,095.00 | 1,136.00 | 1,136.00 | 5,531 |
| 2023-02-07 | 1,130.00 | 1,130.00 | 1,071.50 | 1,112.00 | 1,112.00 | 3,817 |
| 2023-02-06 | 1,107.50 | 1,125.00 | 1,050.00 | 1,076.00 | 1,076.00 | 3,827 |
| 2023-02-03 | 1,175.00 | 1,199.50 | 1,105.00 | 1,108.00 | 1,108.00 | 22,265 |
| 2023-02-02 | 1,195.00 | 1,200.00 | 1,165.00 | 1,165.00 | 1,165.00 | 5,792 |
| 2023-02-01 | 1,209.50 | 1,240.00 | 1,180.00 | 1,187.00 | 1,187.00 | 19,109 |
| 2023-01-31 | 1,213.00 | 1,234.00 | 1,160.00 | 1,219.00 | 1,219.00 | 25,260 |
| 2023-01-30 | 1,235.00 | 1,250.00 | 1,204.00 | 1,215.50 | 1,215.50 | 5,417 |
| 2023-01-27 | 1,250.00 | 1,252.00 | 1,238.00 | 1,244.00 | 1,244.00 | 10,666 |
| 2023-01-26 | 1,277.00 | 1,320.00 | 1,265.00 | 1,279.50 | 1,279.50 | 12,794 |
| 2023-01-25 | 1,250.00 | 1,305.00 | 1,216.00 | 1,305.00 | 1,305.00 | 22,908 |
| 2023-01-24 | 1,280.00 | 1,340.00 | 1,206.50 | 1,260.00 | 1,260.00 | 18,095 |
| 2023-01-23 | 1,212.00 | 1,300.00 | 1,181.50 | 1,280.00 | 1,280.00 | 14,563 |
| 2023-01-20 | 1,157.00 | 1,210.00 | 1,157.00 | 1,200.00 | 1,200.00 | 43,872 |
| 2023-01-19 | 1,140.00 | 1,150.00 | 1,010.00 | 1,128.00 | 1,128.00 | 13,994 |
| 2023-01-18 | 1,300.00 | 1,300.00 | 1,105.00 | 1,150.00 | 1,150.00 | 43,692 |
| 2023-01-17 | 1,200.00 | 1,289.00 | 1,179.50 | 1,288.00 | 1,288.00 | 21,571 |
| 2023-01-16 | 1,140.00 | 1,198.50 | 1,140.00 | 1,189.00 | 1,189.00 | 12,274 |
| 2023-01-13 | 1,099.00 | 1,169.00 | 1,081.00 | 1,160.00 | 1,160.00 | 38,419 |
| 2023-01-12 | 1,077.00 | 1,095.00 | 1,046.00 | 1,089.00 | 1,089.00 | 22,444 |
| 2023-01-11 | 1,030.50 | 1,080.00 | 1,020.50 | 1,060.50 | 1,060.50 | 22,638 |
| 2023-01-10 | 1,049.50 | 1,070.00 | 1,014.00 | 1,021.00 | 1,021.00 | 8,642 |
| 2023-01-09 | 1,043.00 | 1,110.00 | 1,043.00 | 1,065.00 | 1,065.00 | 4,799 |
| 2023-01-06 | 1,099.00 | 1,130.00 | 1,052.00 | 1,061.00 | 1,061.00 | 20,361 |
| 2023-01-05 | 1,015.00 | 1,112.00 | 1,015.00 | 1,105.00 | 1,105.00 | 24,349 |
| 2023-01-04 | 1,048.00 | 1,055.00 | 1,001.00 | 1,035.00 | 1,035.00 | 12,793 |
| 2023-01-03 | 1,128.00 | 1,128.00 | 1,005.00 | 1,030.00 | 1,030.00 | 21,764 |
| 2023-01-02 | 1,100.00 | 1,130.00 | 1,079.00 | 1,105.00 | 1,105.00 | 11,037 |
| 2022-12-30 | 1,037.00 | 1,100.00 | 1,000.00 | 1,080.00 | 1,080.00 | 10,756 |
| 2022-12-29 | 1,016.00 | 1,050.00 | 971.00 | 1,000.00 | 1,000.00 | 31,831 |
| 2022-12-28 | 992.00 | 1,025.00 | 975.00 | 1,010.00 | 1,010.00 | 18,884 |
| 2022-12-27 | 934.00 | 1,015.00 | 920.00 | 983.00 | 983.00 | 20,766 |
| 2022-12-26 | 918.50 | 940.00 | 902.00 | 928.00 | 928.00 | 3,403 |
| 2022-12-23 | 866.00 | 924.00 | 860.00 | 924.00 | 924.00 | 23,736 |
| 2022-12-22 | 870.00 | 870.00 | 840.00 | 855.00 | 855.00 | 11,174 |
| 2022-12-21 | 820.00 | 885.00 | 820.00 | 865.00 | 865.00 | 12,168 |
| 2022-12-20 | 820.00 | 821.00 | 810.00 | 821.00 | 821.00 | 70 |
| 2022-12-19 | 810.00 | 818.00 | 800.50 | 805.00 | 805.00 | 3,506 |
| 2022-12-16 | 820.00 | 820.00 | 790.00 | 808.00 | 808.00 | 2,401 |
| 2022-12-15 | 815.00 | 840.00 | 800.00 | 819.50 | 819.50 | 10,590 |
| 2022-12-14 | 827.00 | 830.00 | 813.00 | 813.00 | 813.00 | 2,694 |
| 2022-12-13 | 835.00 | 848.00 | 828.00 | 834.00 | 834.00 | 13,634 |
| 2022-12-12 | 820.00 | 888.00 | 810.00 | 825.00 | 825.00 | 2,724 |
| 2022-12-07 | 810.00 | 862.00 | 810.00 | 853.00 | 853.00 | 12,640 |
| 2022-12-06 | 833.00 | 833.00 | 801.00 | 805.00 | 805.00 | 8,981 |
| 2022-12-05 | 835.00 | 837.00 | 810.00 | 816.50 | 816.50 | 14,644 |
| 2022-12-02 | 799.00 | 838.00 | 781.50 | 830.00 | 830.00 | 33,158 |
| 2022-12-01 | 770.00 | 800.00 | 770.00 | 792.00 | 792.00 | 12,010 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-11 | 4.4339 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.