Cablevision Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-01 | 770.00 | 800.00 | 770.00 | 792.00 | 792.00 | 12,010 |
| 2022-11-30 | 755.00 | 777.00 | 755.00 | 777.00 | 777.00 | 14,667 |
| 2022-11-29 | 755.00 | 765.00 | 740.00 | 753.00 | 753.00 | 7,712 |
| 2022-11-28 | 760.00 | 766.00 | 730.00 | 758.00 | 758.00 | 11,729 |
| 2022-11-25 | 729.00 | 754.00 | 725.00 | 752.00 | 752.00 | 35,789 |
| 2022-11-24 | 739.00 | 748.00 | 723.00 | 740.00 | 740.00 | 9,653 |
| 2022-11-23 | 726.00 | 760.00 | 717.00 | 732.50 | 732.50 | 20,772 |
| 2022-11-22 | 720.00 | 730.00 | 707.00 | 718.50 | 718.50 | 9,230 |
| 2022-11-18 | 698.00 | 750.00 | 691.00 | 723.50 | 723.50 | 7,844 |
| 2022-11-17 | 700.00 | 702.50 | 690.00 | 699.50 | 699.50 | 10,140 |
| 2022-11-16 | 690.00 | 710.00 | 690.00 | 710.00 | 710.00 | 7,917 |
| 2022-11-15 | 690.00 | 709.00 | 689.50 | 691.50 | 691.50 | 23,260 |
| 2022-11-14 | 685.00 | 706.00 | 665.00 | 700.00 | 700.00 | 28,384 |
| 2022-11-11 | 700.00 | 700.00 | 679.00 | 687.00 | 687.00 | 15,933 |
| 2022-11-10 | 710.00 | 723.00 | 690.00 | 703.50 | 703.50 | 14,296 |
| 2022-11-09 | 710.00 | 723.00 | 709.00 | 715.50 | 715.50 | 4,940 |
| 2022-11-08 | 710.00 | 719.00 | 707.50 | 717.00 | 717.00 | 2,152 |
| 2022-11-07 | 714.50 | 731.00 | 712.00 | 712.00 | 712.00 | 5,027 |
| 2022-11-04 | 726.50 | 749.00 | 713.50 | 725.00 | 725.00 | 12,120 |
| 2022-11-03 | 715.00 | 729.00 | 715.00 | 723.00 | 723.00 | 4,254 |
| 2022-11-02 | 754.50 | 754.50 | 721.00 | 727.00 | 727.00 | 3,424 |
| 2022-11-01 | 727.50 | 740.00 | 718.00 | 740.00 | 740.00 | 8,831 |
| 2022-10-31 | 715.00 | 728.00 | 710.00 | 717.00 | 717.00 | 4,266 |
| 2022-10-28 | 718.00 | 728.00 | 717.00 | 723.00 | 723.00 | 3,928 |
| 2022-10-27 | 704.00 | 729.00 | 704.00 | 715.00 | 715.00 | 9,814 |
| 2022-10-26 | 711.00 | 720.00 | 705.50 | 711.00 | 711.00 | 3,262 |
| 2022-10-25 | 705.00 | 717.00 | 696.00 | 710.00 | 710.00 | 28,697 |
| 2022-10-24 | 698.00 | 710.00 | 686.00 | 706.50 | 706.50 | 1,553 |
| 2022-10-21 | 687.50 | 709.00 | 687.50 | 704.50 | 704.50 | 3,438 |
| 2022-10-20 | 703.50 | 718.00 | 675.00 | 694.00 | 694.00 | 5,022 |
| 2022-10-19 | 743.50 | 743.50 | 695.00 | 703.50 | 703.50 | 6,625 |
| 2022-10-18 | 728.00 | 744.50 | 715.50 | 727.50 | 727.50 | 2,697 |
| 2022-10-17 | 735.00 | 759.50 | 728.00 | 729.00 | 729.00 | 11,714 |
| 2022-10-14 | 755.00 | 755.00 | 721.00 | 739.50 | 739.50 | 3,005 |
| 2022-10-13 | 748.00 | 755.00 | 715.00 | 755.00 | 755.00 | 10,737 |
| 2022-10-12 | 702.50 | 744.00 | 702.50 | 740.00 | 740.00 | 7,194 |
| 2022-10-11 | 735.00 | 749.00 | 700.00 | 726.00 | 726.00 | 17,261 |
| 2022-10-06 | 745.00 | 754.00 | 727.50 | 741.00 | 741.00 | 5,853 |
| 2022-10-05 | 724.50 | 749.00 | 718.00 | 736.50 | 736.50 | 13,306 |
| 2022-10-04 | 721.00 | 740.00 | 720.00 | 721.00 | 721.00 | 8,719 |
| 2022-10-03 | 735.00 | 735.00 | 714.50 | 728.00 | 728.00 | 20,391 |
| 2022-09-30 | 713.00 | 717.50 | 700.00 | 714.00 | 714.00 | 5,888 |
| 2022-09-29 | 715.00 | 717.00 | 691.00 | 695.00 | 695.00 | 12,532 |
| 2022-09-28 | 692.00 | 725.00 | 692.00 | 717.50 | 717.50 | 4,519 |
| 2022-09-27 | 712.00 | 723.00 | 691.00 | 697.00 | 697.00 | 7,972 |
| 2022-09-26 | 735.00 | 750.00 | 700.00 | 704.00 | 704.00 | 7,879 |
| 2022-09-23 | 740.50 | 755.00 | 738.00 | 738.50 | 738.50 | 8,937 |
| 2022-09-22 | 740.00 | 769.00 | 740.00 | 766.50 | 766.50 | 7,372 |
| 2022-09-21 | 753.00 | 753.00 | 739.50 | 740.00 | 740.00 | 9,154 |
| 2022-09-20 | 779.00 | 780.00 | 750.00 | 750.00 | 750.00 | 17,840 |
| 2022-09-19 | 790.00 | 810.00 | 753.00 | 779.00 | 779.00 | 43,303 |
| 2022-09-16 | 790.00 | 790.00 | 771.00 | 777.00 | 777.00 | 11,280 |
| 2022-09-15 | 762.00 | 792.00 | 750.00 | 775.00 | 775.00 | 25,457 |
| 2022-09-14 | 745.00 | 771.00 | 745.00 | 762.50 | 762.50 | 103,419 |
| 2022-09-13 | 747.00 | 752.00 | 742.00 | 746.50 | 746.50 | 22,013 |
| 2022-09-12 | 746.00 | 754.50 | 743.00 | 747.00 | 747.00 | 17,902 |
| 2022-09-09 | 753.00 | 753.00 | 740.00 | 745.50 | 745.50 | 15,123 |
| 2022-09-08 | 731.00 | 768.00 | 731.00 | 753.00 | 753.00 | 27,216 |
| 2022-09-07 | 723.00 | 760.00 | 720.00 | 756.50 | 756.50 | 14,133 |
| 2022-09-06 | 743.00 | 748.00 | 730.00 | 732.00 | 732.00 | 13,163 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-11 | 4.4339 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.