Cablevision Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-05 | 741.00 | 754.00 | 735.50 | 742.00 | 742.00 | 4,950 |
| 2022-09-02 | 741.00 | 741.00 | 741.00 | 741.00 | 741.00 | 0 |
| 2022-09-01 | 754.00 | 766.00 | 736.00 | 741.00 | 741.00 | 9,088 |
| 2022-08-31 | 785.00 | 795.00 | 752.00 | 754.50 | 754.50 | 21,913 |
| 2022-08-30 | 802.00 | 802.00 | 780.00 | 790.00 | 790.00 | 24,622 |
| 2022-08-29 | 775.50 | 805.00 | 761.00 | 803.00 | 803.00 | 27,050 |
| 2022-08-26 | 794.00 | 794.00 | 748.00 | 775.50 | 775.50 | 19,263 |
| 2022-08-25 | 771.50 | 795.00 | 745.00 | 778.00 | 778.00 | 35,797 |
| 2022-08-24 | 742.00 | 772.00 | 735.00 | 755.50 | 755.50 | 35,280 |
| 2022-08-23 | 720.00 | 750.00 | 710.00 | 729.50 | 729.50 | 28,200 |
| 2022-08-22 | 735.00 | 740.00 | 691.00 | 720.50 | 720.50 | 31,791 |
| 2022-08-19 | 726.50 | 739.00 | 700.00 | 737.50 | 737.50 | 13,855 |
| 2022-08-18 | 700.00 | 734.00 | 700.00 | 727.00 | 727.00 | 17,077 |
| 2022-08-17 | 730.00 | 730.00 | 680.00 | 718.50 | 718.50 | 13,665 |
| 2022-08-16 | 747.00 | 768.00 | 716.00 | 720.00 | 720.00 | 30,341 |
| 2022-08-12 | 745.00 | 755.00 | 722.50 | 747.50 | 747.50 | 19,530 |
| 2022-08-11 | 730.00 | 753.00 | 726.00 | 730.50 | 730.50 | 16,750 |
| 2022-08-10 | 697.00 | 755.00 | 683.00 | 745.00 | 745.00 | 53,055 |
| 2022-08-09 | 712.00 | 712.00 | 698.00 | 700.00 | 700.00 | 12,541 |
| 2022-08-08 | 695.00 | 714.50 | 695.00 | 712.50 | 712.50 | 35,711 |
| 2022-08-05 | 690.00 | 707.50 | 686.00 | 691.50 | 691.50 | 30,573 |
| 2022-08-04 | 690.00 | 715.00 | 681.00 | 687.00 | 687.00 | 27,386 |
| 2022-08-03 | 689.50 | 689.50 | 661.00 | 677.00 | 677.00 | 42,219 |
| 2022-08-02 | 667.00 | 689.00 | 665.00 | 678.00 | 678.00 | 10,037 |
| 2022-08-01 | 688.50 | 697.00 | 650.00 | 666.00 | 666.00 | 16,503 |
| 2022-07-29 | 710.00 | 720.00 | 680.00 | 680.50 | 680.50 | 33,411 |
| 2022-07-28 | 708.50 | 730.00 | 704.00 | 711.00 | 711.00 | 25,478 |
| 2022-07-27 | 703.00 | 727.00 | 694.00 | 707.50 | 707.50 | 126,363 |
| 2022-07-26 | 703.00 | 705.00 | 686.00 | 700.50 | 700.50 | 16,550 |
| 2022-07-25 | 660.50 | 696.00 | 660.50 | 686.00 | 686.00 | 26,681 |
| 2022-07-22 | 677.00 | 677.00 | 658.00 | 660.00 | 660.00 | 18,576 |
| 2022-07-21 | 651.00 | 678.00 | 651.00 | 669.00 | 669.00 | 48,292 |
| 2022-07-20 | 667.00 | 667.00 | 649.00 | 650.50 | 650.50 | 19,163 |
| 2022-07-19 | 690.00 | 690.00 | 664.00 | 665.50 | 665.50 | 19,779 |
| 2022-07-18 | 675.00 | 681.00 | 665.00 | 672.00 | 672.00 | 9,951 |
| 2022-07-15 | 669.00 | 680.00 | 667.00 | 668.50 | 668.50 | 9,699 |
| 2022-07-14 | 675.00 | 675.00 | 660.00 | 660.50 | 660.50 | 3,217 |
| 2022-07-13 | 710.00 | 710.00 | 660.00 | 663.00 | 663.00 | 35,622 |
| 2022-07-12 | 740.00 | 759.50 | 735.00 | 755.00 | 755.00 | 6,907 |
| 2022-07-11 | 730.00 | 760.00 | 710.00 | 747.00 | 747.00 | 9,610 |
| 2022-07-08 | 719.50 | 739.50 | 693.50 | 737.00 | 737.00 | 12,158 |
| 2022-07-07 | 690.00 | 718.50 | 690.00 | 717.00 | 717.00 | 27,060 |
| 2022-07-06 | 670.00 | 700.00 | 645.00 | 687.50 | 687.50 | 20,522 |
| 2022-07-05 | 625.50 | 679.00 | 625.50 | 665.50 | 665.50 | 12,090 |
| 2022-07-04 | 639.00 | 649.00 | 623.00 | 632.00 | 632.00 | 34,164 |
| 2022-07-01 | 650.00 | 660.00 | 632.50 | 649.00 | 649.00 | 18,865 |
| 2022-06-30 | 625.00 | 644.50 | 619.00 | 632.50 | 632.50 | 13,522 |
| 2022-06-29 | 622.50 | 635.00 | 617.00 | 629.50 | 629.50 | 11,287 |
| 2022-06-28 | 620.00 | 645.00 | 618.00 | 622.50 | 622.50 | 18,866 |
| 2022-06-27 | 618.00 | 629.00 | 608.00 | 616.00 | 616.00 | 10,269 |
| 2022-06-24 | 630.00 | 645.00 | 601.50 | 615.00 | 615.00 | 31,583 |
| 2022-06-23 | 640.00 | 643.00 | 620.00 | 630.00 | 630.00 | 6,831 |
| 2022-06-22 | 641.50 | 641.50 | 630.00 | 635.50 | 635.50 | 8,724 |
| 2022-06-21 | 662.00 | 662.00 | 640.00 | 641.50 | 641.50 | 4,203 |
| 2022-06-16 | 675.00 | 676.50 | 640.00 | 648.00 | 648.00 | 17,979 |
| 2022-06-15 | 672.00 | 678.00 | 646.00 | 676.50 | 676.50 | 18,290 |
| 2022-06-14 | 663.00 | 671.00 | 645.00 | 655.00 | 655.00 | 11,503 |
| 2022-06-13 | 680.00 | 680.00 | 640.00 | 653.00 | 653.00 | 25,592 |
| 2022-06-10 | 683.00 | 687.00 | 655.00 | 687.00 | 687.00 | 8,298 |
| 2022-06-09 | 689.50 | 690.00 | 677.00 | 683.00 | 683.00 | 9,509 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-11 | 4.4339 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.