Cablevision Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-08 | 681.00 | 696.00 | 681.00 | 692.00 | 692.00 | 19,311 |
| 2022-06-07 | 698.00 | 705.00 | 682.00 | 689.00 | 689.00 | 7,655 |
| 2022-06-06 | 694.00 | 703.00 | 680.00 | 696.00 | 696.00 | 11,249 |
| 2022-06-03 | 685.00 | 700.00 | 680.00 | 694.00 | 694.00 | 4,742 |
| 2022-06-02 | 690.50 | 699.00 | 683.00 | 686.00 | 686.00 | 12,045 |
| 2022-06-01 | 688.00 | 702.00 | 675.50 | 682.00 | 682.00 | 974 |
| 2022-05-31 | 685.00 | 705.50 | 671.00 | 687.00 | 687.00 | 14,399 |
| 2022-05-30 | 700.00 | 705.00 | 686.00 | 689.00 | 689.00 | 1,648 |
| 2022-05-27 | 694.00 | 699.00 | 685.00 | 692.00 | 692.00 | 4,415 |
| 2022-05-26 | 680.00 | 720.00 | 665.50 | 691.50 | 691.50 | 13,574 |
| 2022-05-24 | 655.00 | 685.00 | 650.00 | 684.50 | 684.50 | 6,868 |
| 2022-05-23 | 655.00 | 674.50 | 650.50 | 669.50 | 669.50 | 3,823 |
| 2022-05-20 | 684.50 | 684.50 | 650.00 | 655.00 | 655.00 | 461 |
| 2022-05-19 | 678.00 | 678.00 | 640.00 | 661.00 | 661.00 | 2,088 |
| 2022-05-17 | 685.00 | 685.00 | 670.00 | 678.00 | 678.00 | 1,893 |
| 2022-05-16 | 676.00 | 688.00 | 668.50 | 675.00 | 675.00 | 7,466 |
| 2022-05-13 | 655.00 | 688.50 | 655.00 | 675.00 | 675.00 | 3,535 |
| 2022-05-12 | 640.00 | 665.00 | 640.00 | 650.00 | 650.00 | 4,087 |
| 2022-05-11 | 615.00 | 659.50 | 615.00 | 658.00 | 658.00 | 17,688 |
| 2022-05-10 | 641.00 | 669.50 | 613.50 | 646.00 | 646.00 | 5,047 |
| 2022-05-09 | 670.00 | 671.00 | 640.00 | 641.00 | 641.00 | 5,237 |
| 2022-05-06 | 676.00 | 690.00 | 662.00 | 672.50 | 672.50 | 3,294 |
| 2022-05-05 | 701.00 | 701.00 | 668.00 | 674.00 | 674.00 | 5,881 |
| 2022-05-04 | 700.00 | 709.00 | 690.00 | 702.00 | 702.00 | 3,830 |
| 2022-05-03 | 695.00 | 710.00 | 687.00 | 700.00 | 700.00 | 3,688 |
| 2022-05-02 | 694.00 | 700.00 | 644.00 | 696.00 | 696.00 | 2,413 |
| 2022-04-29 | 706.00 | 715.50 | 687.50 | 694.00 | 694.00 | 11,519 |
| 2022-04-28 | 700.00 | 710.00 | 682.00 | 704.50 | 704.50 | 10,985 |
| 2022-04-27 | 641.50 | 706.00 | 641.50 | 684.50 | 684.50 | 13,504 |
| 2022-04-26 | 685.00 | 685.00 | 652.50 | 664.00 | 664.00 | 3,866 |
| 2022-04-25 | 650.00 | 680.00 | 650.00 | 678.00 | 678.00 | 9,397 |
| 2022-04-22 | 665.00 | 675.00 | 658.00 | 663.00 | 663.00 | 5,323 |
| 2022-04-21 | 700.00 | 701.00 | 667.00 | 676.00 | 676.00 | 11,094 |
| 2022-04-20 | 705.00 | 705.00 | 680.00 | 683.00 | 683.00 | 19,381 |
| 2022-04-19 | 701.00 | 710.00 | 682.50 | 698.00 | 698.00 | 16,178 |
| 2022-04-18 | 703.00 | 714.00 | 685.00 | 698.50 | 698.50 | 4,541 |
| 2022-04-13 | 734.50 | 734.50 | 690.00 | 703.00 | 703.00 | 10,234 |
| 2022-04-12 | 705.00 | 732.00 | 703.50 | 707.00 | 707.00 | 4,543 |
| 2022-04-11 | 726.00 | 743.50 | 701.00 | 720.00 | 720.00 | 8,970 |
| 2022-04-08 | 743.00 | 760.00 | 721.00 | 727.00 | 727.00 | 20,659 |
| 2022-04-07 | 724.00 | 750.00 | 715.00 | 740.00 | 740.00 | 18,687 |
| 2022-04-06 | 730.00 | 730.00 | 714.50 | 720.00 | 720.00 | 19,015 |
| 2022-04-05 | 707.00 | 731.00 | 707.00 | 725.50 | 725.50 | 42,329 |
| 2022-04-04 | 678.00 | 706.50 | 642.50 | 704.50 | 704.50 | 44,462 |
| 2022-04-01 | 650.00 | 674.50 | 650.00 | 660.00 | 660.00 | 3,209 |
| 2022-03-31 | 670.00 | 670.00 | 640.50 | 659.00 | 659.00 | 8,623 |
| 2022-03-30 | 680.00 | 680.00 | 651.00 | 658.50 | 658.50 | 11,598 |
| 2022-03-29 | 700.00 | 700.00 | 647.00 | 666.00 | 666.00 | 11,761 |
| 2022-03-28 | 700.00 | 725.00 | 688.00 | 689.50 | 689.50 | 12,270 |
| 2022-03-25 | 674.00 | 728.00 | 660.00 | 699.50 | 699.50 | 9,960 |
| 2022-03-23 | 699.00 | 699.00 | 671.50 | 675.00 | 675.00 | 17,598 |
| 2022-03-22 | 626.00 | 700.00 | 626.00 | 675.00 | 675.00 | 18,197 |
| 2022-03-21 | 620.00 | 635.00 | 610.00 | 626.00 | 626.00 | 10,237 |
| 2022-03-18 | 605.50 | 630.00 | 604.00 | 615.00 | 615.00 | 5,982 |
| 2022-03-17 | 635.00 | 635.00 | 600.00 | 604.00 | 604.00 | 9,417 |
| 2022-03-16 | 595.00 | 624.00 | 595.00 | 607.50 | 607.50 | 9,621 |
| 2022-03-15 | 593.50 | 606.00 | 568.00 | 589.50 | 589.50 | 5,180 |
| 2022-03-14 | 645.00 | 645.00 | 570.00 | 593.50 | 593.50 | 16,482 |
| 2022-03-11 | 650.00 | 659.50 | 630.00 | 638.50 | 638.50 | 3,432 |
| 2022-03-10 | 651.00 | 667.00 | 632.00 | 638.50 | 638.50 | 9,255 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-11 | 4.4339 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.