Cablevision Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 9,320.00 | 9,320.00 | 9,220.00 | 9,260.00 | 9,260.00 | 1,840 |
| 2026-07-22 | 9,100.00 | 9,330.00 | 9,100.00 | 9,260.00 | 9,260.00 | 14,167 |
| 2026-07-21 | 9,160.00 | 9,290.00 | 9,150.00 | 9,280.00 | 9,280.00 | 8,405 |
| 2026-07-20 | 9,380.00 | 9,390.00 | 9,200.00 | 9,280.00 | 9,280.00 | 3,573 |
| 2026-07-17 | 9,310.00 | 9,390.00 | 9,290.00 | 9,290.00 | 9,290.00 | 4,051 |
| 2026-07-16 | 9,420.00 | 9,430.00 | 9,330.00 | 9,390.00 | 9,390.00 | 7,087 |
| 2026-07-15 | 9,400.00 | 9,400.00 | 9,330.00 | 9,400.00 | 9,400.00 | 16,556 |
| 2026-07-14 | 9,360.00 | 9,470.00 | 9,360.00 | 9,450.00 | 9,450.00 | 8,323 |
| 2026-07-13 | 9,310.00 | 9,480.00 | 9,310.00 | 9,480.00 | 9,480.00 | 10,741 |
| 2026-07-10 | 9,470.00 | 9,490.00 | 9,330.00 | 9,480.00 | 9,480.00 | 6,469 |
| 2026-07-09 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0 |
| 2026-07-08 | 9,450.00 | 9,480.00 | 9,370.00 | 9,440.00 | 9,440.00 | 7,427 |
| 2026-07-07 | 9,480.00 | 9,490.00 | 9,350.00 | 9,390.00 | 9,390.00 | 10,077 |
| 2026-07-06 | 9,470.00 | 9,490.00 | 9,340.00 | 9,410.00 | 9,410.00 | 26,538 |
| 2026-07-03 | 9,490.00 | 9,490.00 | 9,370.00 | 9,470.00 | 9,470.00 | 9,220 |
| 2026-07-02 | 9,490.00 | 9,490.00 | 9,400.00 | 9,470.00 | 9,470.00 | 5,733 |
| 2026-07-01 | 9,470.00 | 9,490.00 | 9,390.00 | 9,480.00 | 9,480.00 | 7,948 |
| 2026-06-30 | 9,490.00 | 9,490.00 | 9,250.00 | 9,380.00 | 9,380.00 | 5,927 |
| 2026-06-29 | 9,020.00 | 9,400.00 | 9,010.00 | 9,350.00 | 9,350.00 | 7,283 |
| 2026-06-26 | 9,080.00 | 9,330.00 | 9,070.00 | 9,200.00 | 9,200.00 | 3,828 |
| 2026-06-25 | 9,000.00 | 9,230.00 | 8,990.00 | 9,210.00 | 9,210.00 | 3,650 |
| 2026-06-24 | 9,160.00 | 9,320.00 | 9,100.00 | 9,190.00 | 9,190.00 | 6,446 |
| 2026-06-23 | 9,210.00 | 9,300.00 | 9,210.00 | 9,240.00 | 9,240.00 | 5,397 |
| 2026-06-22 | 9,490.00 | 9,490.00 | 9,310.00 | 9,340.00 | 9,340.00 | 3,770 |
| 2026-06-19 | 9,510.00 | 9,580.00 | 9,400.00 | 9,450.00 | 9,450.00 | 7,538 |
| 2026-06-18 | 9,410.00 | 9,850.00 | 9,410.00 | 9,510.00 | 9,510.00 | 13,961 |
| 2026-06-17 | 9,260.00 | 9,760.00 | 9,260.00 | 9,690.00 | 9,690.00 | 12,135 |
| 2026-06-16 | 9,570.00 | 9,570.00 | 9,370.00 | 9,460.00 | 9,460.00 | 9,047 |
| 2026-06-15 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0 |
| 2026-06-12 | 9,630.00 | 9,760.00 | 9,330.00 | 9,570.00 | 9,570.00 | 6,022 |
| 2026-06-11 | 9,150.00 | 9,630.00 | 9,150.00 | 9,610.00 | 9,610.00 | 15,332 |
| 2026-06-10 | 9,090.00 | 9,160.00 | 9,070.00 | 9,080.00 | 9,080.00 | 11,072 |
| 2026-06-09 | 8,880.00 | 9,190.00 | 8,880.00 | 9,100.00 | 9,100.00 | 13,164 |
| 2026-06-08 | 8,850.00 | 9,060.00 | 8,760.00 | 8,960.00 | 8,960.00 | 8,964 |
| 2026-06-05 | 8,880.00 | 9,200.00 | 8,700.00 | 8,890.00 | 8,890.00 | 98,739 |
| 2026-06-04 | 8,830.00 | 8,920.00 | 8,650.00 | 8,840.00 | 8,840.00 | 18,060 |
| 2026-06-03 | 8,810.00 | 8,850.00 | 8,570.00 | 8,710.00 | 8,710.00 | 4,419 |
| 2026-06-02 | 9,300.00 | 9,300.00 | 8,800.00 | 8,890.00 | 8,890.00 | 11,545 |
| 2026-06-01 | 9,010.00 | 9,250.00 | 8,780.00 | 9,220.00 | 9,220.00 | 9,648 |
| 2026-05-29 | 8,390.00 | 9,050.00 | 8,390.00 | 9,010.00 | 9,010.00 | 27,142 |
| 2026-05-28 | 8,400.00 | 8,400.00 | 8,070.00 | 8,350.00 | 8,350.00 | 21,731 |
| 2026-05-27 | 7,990.00 | 8,380.00 | 7,860.00 | 8,300.00 | 8,300.00 | 21,410 |
| 2026-05-26 | 7,600.00 | 8,000.00 | 7,500.00 | 7,990.00 | 7,990.00 | 10,776 |
| 2026-05-25 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0 |
| 2026-05-22 | 7,360.00 | 7,620.00 | 7,360.00 | 7,550.00 | 7,550.00 | 19,341 |
| 2026-05-21 | 7,700.00 | 7,790.00 | 7,560.00 | 7,590.00 | 7,590.00 | 8,612 |
| 2026-05-20 | 7,640.00 | 7,650.00 | 7,510.00 | 7,590.00 | 7,590.00 | 35,353 |
| 2026-05-19 | 7,520.00 | 7,900.00 | 7,480.00 | 7,590.00 | 7,590.00 | 5,721 |
| 2026-05-18 | 7,850.00 | 7,850.00 | 7,500.00 | 7,500.00 | 7,500.00 | 9,108 |
| 2026-05-15 | 7,820.00 | 7,990.00 | 7,510.00 | 7,580.00 | 7,580.00 | 39,992 |
| 2026-05-14 | 7,490.00 | 7,740.00 | 7,400.00 | 7,580.00 | 7,580.00 | 50,084 |
| 2026-05-13 | 7,400.00 | 7,420.00 | 7,390.00 | 7,400.00 | 7,400.00 | 9,486 |
| 2026-05-12 | 7,280.00 | 7,390.00 | 7,280.00 | 7,370.00 | 7,370.00 | 8,720 |
| 2026-05-11 | 7,240.00 | 7,410.00 | 7,240.00 | 7,330.00 | 7,330.00 | 5,704 |
| 2026-05-08 | 7,230.00 | 7,500.00 | 7,230.00 | 7,450.00 | 7,450.00 | 15,542 |
| 2026-05-07 | 7,230.00 | 7,430.00 | 7,230.00 | 7,320.00 | 7,320.00 | 5,502 |
| 2026-05-06 | 7,330.00 | 7,350.00 | 7,270.00 | 7,350.00 | 7,350.00 | 30,243 |
| 2026-05-05 | 7,300.00 | 7,350.00 | 7,250.00 | 7,270.00 | 7,270.00 | 8,305 |
| 2026-05-04 | 7,340.00 | 7,340.00 | 7,230.00 | 7,290.00 | 7,290.00 | 25,048 |
| 2026-05-01 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-11 | 4.4339 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.