Cablevision Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 7,340.00 | 7,350.00 | 7,270.00 | 7,350.00 | 7,350.00 | 18,796 |
| 2026-04-29 | 7,250.00 | 7,370.00 | 7,180.00 | 7,340.00 | 7,340.00 | 36,961 |
| 2026-04-28 | 7,390.00 | 7,390.00 | 7,170.00 | 7,240.00 | 7,240.00 | 3,881 |
| 2026-04-27 | 7,200.00 | 7,290.00 | 7,200.00 | 7,260.00 | 7,260.00 | 2,150 |
| 2026-04-24 | 7,220.00 | 7,350.00 | 7,220.00 | 7,300.00 | 7,300.00 | 31,085 |
| 2026-04-23 | 7,390.00 | 7,400.00 | 7,280.00 | 7,320.00 | 7,320.00 | 8,679 |
| 2026-04-22 | 7,400.00 | 7,400.00 | 7,310.00 | 7,350.00 | 7,350.00 | 5,309 |
| 2026-04-21 | 7,160.00 | 7,350.00 | 7,150.00 | 7,330.00 | 7,330.00 | 14,869 |
| 2026-04-20 | 7,350.00 | 7,350.00 | 7,230.00 | 7,300.00 | 7,300.00 | 28,872 |
| 2026-04-17 | 7,330.00 | 7,590.00 | 7,310.00 | 7,330.00 | 7,330.00 | 9,227 |
| 2026-04-16 | 7,210.00 | 7,330.00 | 7,210.00 | 7,320.00 | 7,320.00 | 6,661 |
| 2026-04-15 | 7,200.00 | 7,340.00 | 7,200.00 | 7,310.00 | 7,310.00 | 8,905 |
| 2026-04-14 | 7,340.00 | 7,340.00 | 7,190.00 | 7,290.00 | 7,290.00 | 9,874 |
| 2026-04-13 | 7,310.00 | 7,450.00 | 7,270.00 | 7,280.00 | 7,280.00 | 4,407 |
| 2026-04-10 | 7,340.00 | 7,340.00 | 7,240.00 | 7,320.00 | 7,320.00 | 4,704 |
| 2026-04-09 | 7,200.00 | 7,390.00 | 7,200.00 | 7,290.00 | 7,290.00 | 8,483 |
| 2026-04-08 | 7,320.00 | 7,350.00 | 7,260.00 | 7,320.00 | 7,320.00 | 10,375 |
| 2026-04-07 | 7,240.00 | 7,350.00 | 7,210.00 | 7,310.00 | 7,310.00 | 16,776 |
| 2026-04-06 | 7,300.00 | 7,340.00 | 7,110.00 | 7,290.00 | 7,290.00 | 5,786 |
| 2026-04-01 | 7,240.00 | 7,240.00 | 7,110.00 | 7,180.00 | 7,180.00 | 11,426 |
| 2026-03-31 | 7,030.00 | 7,160.00 | 7,000.00 | 7,100.00 | 7,100.00 | 20,872 |
| 2026-03-30 | 7,200.00 | 7,200.00 | 7,020.00 | 7,070.00 | 7,070.00 | 7,110 |
| 2026-03-27 | 7,250.00 | 7,390.00 | 7,020.00 | 7,110.00 | 7,110.00 | 3,078 |
| 2026-03-26 | 6,800.00 | 7,500.00 | 6,560.00 | 7,140.00 | 7,140.00 | 13,163 |
| 2026-03-25 | 7,000.00 | 7,000.00 | 6,860.00 | 6,970.00 | 6,970.00 | 15,866 |
| 2026-03-23 | 6,990.00 | 6,990.00 | 6,910.00 | 6,980.00 | 6,980.00 | 4,824 |
| 2026-03-20 | 6,990.00 | 7,230.00 | 6,700.00 | 6,840.00 | 6,840.00 | 11,299 |
| 2026-03-19 | 6,760.00 | 6,900.00 | 6,760.00 | 6,890.00 | 6,890.00 | 8,979 |
| 2026-03-18 | 6,800.00 | 6,990.00 | 6,800.00 | 6,890.00 | 6,890.00 | 20,608 |
| 2026-03-17 | 7,010.00 | 7,070.00 | 6,820.00 | 6,900.00 | 6,900.00 | 6,308 |
| 2026-03-16 | 7,010.00 | 7,240.00 | 7,000.00 | 7,010.00 | 7,010.00 | 2,191 |
| 2026-03-13 | 7,290.00 | 7,290.00 | 6,990.00 | 7,120.00 | 7,120.00 | 14,236 |
| 2026-03-12 | 7,370.00 | 7,480.00 | 7,150.00 | 7,240.00 | 7,240.00 | 9,980 |
| 2026-03-11 | 7,380.00 | 7,680.00 | 7,360.00 | 7,400.00 | 7,400.00 | 13,268 |
| 2026-03-10 | 7,190.00 | 7,390.00 | 7,140.00 | 7,370.00 | 7,370.00 | 20,292 |
| 2026-03-09 | 7,190.00 | 7,290.00 | 6,910.00 | 7,110.00 | 7,110.00 | 7,174 |
| 2026-03-06 | 6,610.00 | 6,990.00 | 6,600.00 | 6,940.00 | 6,940.00 | 10,114 |
| 2026-03-05 | 6,850.00 | 6,980.00 | 6,600.00 | 6,760.00 | 6,760.00 | 1,968 |
| 2026-03-04 | 6,740.00 | 6,820.00 | 6,500.00 | 6,760.00 | 6,760.00 | 4,809 |
| 2026-03-03 | 6,790.00 | 6,790.00 | 6,200.00 | 6,570.00 | 6,570.00 | 9,701 |
| 2026-03-02 | 6,800.00 | 7,030.00 | 6,430.00 | 6,730.00 | 6,730.00 | 14,361 |
| 2026-02-27 | 7,020.00 | 7,190.00 | 7,020.00 | 7,130.00 | 7,129.98 | 10,954 |
| 2026-02-26 | 6,800.00 | 7,210.00 | 6,780.00 | 7,020.00 | 7,019.98 | 10,687 |
| 2026-02-25 | 6,990.00 | 7,020.00 | 6,810.00 | 6,900.00 | 6,899.98 | 22,844 |
| 2026-02-24 | 6,900.00 | 6,930.00 | 6,710.00 | 6,850.00 | 6,849.98 | 33,773 |
| 2026-02-23 | 7,300.00 | 7,400.00 | 6,740.00 | 6,810.00 | 6,809.98 | 41,012 |
| 2026-02-20 | 7,270.00 | 7,400.00 | 7,170.00 | 7,200.00 | 7,200.00 | 14,491 |
| 2026-02-19 | 7,210.00 | 7,290.00 | 7,200.00 | 7,260.00 | 7,260.00 | 5,490 |
| 2026-02-18 | 7,300.00 | 7,450.00 | 7,190.00 | 7,310.00 | 7,310.00 | 15,423 |
| 2026-02-13 | 7,590.00 | 7,590.00 | 7,300.00 | 7,400.00 | 7,400.00 | 18,840 |
| 2026-02-12 | 7,310.00 | 7,540.00 | 7,310.00 | 7,480.00 | 7,480.00 | 10,671 |
| 2026-02-11 | 7,630.00 | 7,700.00 | 7,350.00 | 7,390.00 | 7,390.00 | 33,172 |
| 2026-02-10 | 7,720.00 | 7,770.00 | 7,600.00 | 7,720.00 | 7,720.00 | 7,726 |
| 2026-02-09 | 7,720.00 | 7,860.00 | 7,620.00 | 7,700.00 | 7,700.00 | 15,135 |
| 2026-02-06 | 7,530.00 | 7,700.00 | 7,520.00 | 7,650.00 | 7,650.00 | 14,968 |
| 2026-02-05 | 7,680.00 | 7,800.00 | 7,560.00 | 7,660.00 | 7,660.00 | 13,283 |
| 2026-02-04 | 7,720.00 | 7,870.00 | 7,630.00 | 7,750.00 | 7,750.00 | 18,310 |
| 2026-02-03 | 7,750.00 | 8,030.00 | 7,400.00 | 7,760.00 | 7,760.00 | 8,838 |
| 2026-02-02 | 7,990.00 | 8,150.00 | 7,820.00 | 7,850.00 | 7,850.00 | 9,159 |
| 2026-01-30 | 7,990.00 | 8,080.00 | 7,760.00 | 7,940.00 | 7,940.00 | 11,147 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-11 | 4.4339 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.