Cablevision Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 7,900.00 | 7,980.00 | 7,650.00 | 7,760.00 | 7,760.00 | 14,903 |
| 2026-01-28 | 7,580.00 | 7,850.00 | 7,570.00 | 7,710.00 | 7,710.00 | 38,499 |
| 2026-01-27 | 7,530.00 | 7,700.00 | 7,530.00 | 7,700.00 | 7,700.00 | 41,250 |
| 2026-01-26 | 7,520.00 | 7,690.00 | 7,520.00 | 7,600.00 | 7,600.00 | 23,107 |
| 2026-01-23 | 7,560.00 | 7,660.00 | 7,540.00 | 7,590.00 | 7,590.00 | 4,702 |
| 2026-01-22 | 7,250.00 | 7,740.00 | 7,220.00 | 7,590.00 | 7,590.00 | 97,055 |
| 2026-01-21 | 7,160.00 | 7,350.00 | 7,040.00 | 7,340.00 | 7,340.00 | 9,539 |
| 2026-01-20 | 7,160.00 | 7,300.00 | 7,100.00 | 7,150.00 | 7,150.00 | 2,104 |
| 2026-01-19 | 7,190.00 | 7,490.00 | 7,190.00 | 7,310.00 | 7,310.00 | 1,182 |
| 2026-01-16 | 7,400.00 | 7,480.00 | 7,200.00 | 7,330.00 | 7,330.00 | 9,341 |
| 2026-01-15 | 7,230.00 | 7,350.00 | 7,110.00 | 7,310.00 | 7,310.00 | 15,501 |
| 2026-01-14 | 7,500.00 | 7,590.00 | 7,100.00 | 7,310.00 | 7,310.00 | 7,380 |
| 2026-01-13 | 7,470.00 | 7,540.00 | 7,350.00 | 7,490.00 | 7,490.00 | 19,583 |
| 2026-01-12 | 7,600.00 | 7,600.00 | 7,470.00 | 7,500.00 | 7,500.00 | 8,587 |
| 2026-01-09 | 7,750.00 | 7,750.00 | 7,430.00 | 7,540.00 | 7,540.00 | 24,575 |
| 2026-01-08 | 7,580.00 | 7,650.00 | 7,400.00 | 7,490.00 | 7,490.00 | 11,230 |
| 2026-01-07 | 7,520.00 | 7,620.00 | 7,400.00 | 7,530.00 | 7,530.00 | 7,244 |
| 2026-01-06 | 7,670.00 | 7,730.00 | 7,500.00 | 7,590.00 | 7,590.00 | 36,498 |
| 2026-01-05 | 7,780.00 | 7,780.00 | 7,510.00 | 7,700.00 | 7,700.00 | 13,200 |
| 2026-01-02 | 7,700.00 | 7,860.00 | 7,570.00 | 7,720.00 | 7,720.00 | 9,663 |
| 2026-01-01 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0 |
| 2025-12-31 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0 |
| 2025-12-30 | 7,600.00 | 7,710.00 | 7,600.00 | 7,620.00 | 7,620.00 | 1,600 |
| 2025-12-29 | 7,600.00 | 7,860.00 | 7,440.00 | 7,630.00 | 7,630.00 | 5,939 |
| 2025-12-26 | 7,850.00 | 8,000.00 | 7,680.00 | 7,690.00 | 7,690.00 | 9,848 |
| 2025-12-25 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0 |
| 2025-12-24 | 7,850.00 | 7,850.00 | 7,700.00 | 7,770.00 | 7,770.00 | 4,727 |
| 2025-12-23 | 7,810.00 | 7,880.00 | 7,680.00 | 7,720.00 | 7,720.00 | 3,772 |
| 2025-12-22 | 7,660.00 | 7,870.00 | 7,600.00 | 7,700.00 | 7,700.00 | 8,183 |
| 2025-12-19 | 7,800.00 | 7,870.00 | 7,700.00 | 7,800.00 | 7,800.00 | 12,171 |
| 2025-12-18 | 7,760.00 | 8,000.00 | 7,550.00 | 7,870.00 | 7,870.00 | 27,285 |
| 2025-12-17 | 7,830.00 | 7,980.00 | 7,450.00 | 7,840.00 | 7,840.00 | 21,689 |
| 2025-12-16 | 7,760.00 | 8,090.00 | 7,710.00 | 7,920.00 | 7,920.00 | 9,380 |
| 2025-12-15 | 7,990.00 | 7,990.00 | 7,850.00 | 7,910.00 | 7,910.00 | 13,397 |
| 2025-12-12 | 8,350.00 | 8,350.00 | 7,900.00 | 7,990.00 | 7,990.00 | 9,327 |
| 2025-12-11 | 8,190.00 | 8,500.00 | 7,950.00 | 8,040.00 | 8,040.00 | 12,314 |
| 2025-12-10 | 8,240.00 | 8,550.00 | 8,150.00 | 8,190.00 | 8,190.00 | 11,694 |
| 2025-12-09 | 8,550.00 | 8,880.00 | 8,160.00 | 8,240.00 | 8,240.00 | 10,773 |
| 2025-12-08 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0 |
| 2025-12-05 | 8,390.00 | 8,800.00 | 8,140.00 | 8,240.00 | 8,240.00 | 28,077 |
| 2025-12-04 | 8,080.00 | 8,500.00 | 8,010.00 | 8,060.00 | 8,060.00 | 51,655 |
| 2025-12-03 | 7,800.00 | 7,930.00 | 7,800.00 | 7,830.00 | 7,830.00 | 1,454 |
| 2025-12-02 | 7,890.00 | 8,090.00 | 7,730.00 | 7,800.00 | 7,800.00 | 14,213 |
| 2025-12-01 | 7,860.00 | 8,090.00 | 7,860.00 | 7,900.00 | 7,900.00 | 2,250 |
| 2025-11-28 | 7,640.00 | 8,150.00 | 7,310.00 | 7,990.00 | 7,990.00 | 31,512 |
| 2025-11-27 | 7,200.00 | 7,480.00 | 7,200.00 | 7,450.00 | 7,450.00 | 7,962 |
| 2025-11-26 | 7,090.00 | 7,400.00 | 7,090.00 | 7,390.00 | 7,390.00 | 12,976 |
| 2025-11-25 | 7,100.00 | 7,240.00 | 7,030.00 | 7,210.00 | 7,210.00 | 13,834 |
| 2025-11-24 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0 |
| 2025-11-21 | 7,210.00 | 7,250.00 | 6,980.00 | 7,170.00 | 7,170.00 | 839 |
| 2025-11-20 | 7,150.00 | 7,400.00 | 7,100.00 | 7,350.00 | 7,350.00 | 11,647 |
| 2025-11-19 | 7,510.00 | 7,510.00 | 7,280.00 | 7,340.00 | 7,340.00 | 11,103 |
| 2025-11-18 | 7,330.00 | 7,490.00 | 7,180.00 | 7,360.00 | 7,360.00 | 7,147 |
| 2025-11-17 | 7,130.00 | 7,390.00 | 7,130.00 | 7,330.00 | 7,330.00 | 10,542 |
| 2025-11-14 | 7,000.00 | 7,330.00 | 6,920.00 | 7,310.00 | 7,310.00 | 10,861 |
| 2025-11-13 | 7,290.00 | 7,320.00 | 6,700.00 | 7,020.00 | 7,020.00 | 15,181 |
| 2025-11-12 | 7,280.00 | 7,420.00 | 7,100.00 | 7,180.00 | 7,180.00 | 17,670 |
| 2025-11-11 | 7,260.00 | 7,470.00 | 7,250.00 | 7,280.00 | 7,280.00 | 10,888 |
| 2025-11-10 | 6,780.00 | 7,240.00 | 6,780.00 | 7,190.00 | 7,190.00 | 9,663 |
| 2025-11-07 | 7,250.00 | 7,250.00 | 6,800.00 | 6,880.00 | 6,880.00 | 5,312 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-11 | 4.4339 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.