Cablevision Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 7,500.00 | 7,500.00 | 7,060.00 | 7,130.00 | 7,130.00 | 4,254 |
| 2025-11-05 | 6,910.00 | 7,440.00 | 6,900.00 | 7,270.00 | 7,270.00 | 16,392 |
| 2025-11-04 | 7,060.00 | 7,230.00 | 6,610.00 | 7,020.00 | 7,020.00 | 18,550 |
| 2025-11-03 | 6,620.00 | 7,100.00 | 6,620.00 | 7,070.00 | 7,070.00 | 60,603 |
| 2025-10-31 | 6,200.00 | 6,850.00 | 6,110.00 | 6,660.00 | 6,660.00 | 50,570 |
| 2025-10-30 | 6,290.00 | 6,350.00 | 6,150.00 | 6,280.00 | 6,280.00 | 9,647 |
| 2025-10-29 | 5,970.00 | 6,310.00 | 5,960.00 | 6,260.00 | 6,260.00 | 37,839 |
| 2025-10-28 | 5,700.00 | 6,090.00 | 5,560.00 | 6,000.00 | 6,000.00 | 31,409 |
| 2025-10-27 | 5,770.00 | 5,800.00 | 5,350.00 | 5,700.00 | 5,700.00 | 47,809 |
| 2025-10-24 | 5,080.00 | 5,100.00 | 4,825.00 | 4,950.00 | 4,950.00 | 15,797 |
| 2025-10-23 | 4,955.00 | 5,150.00 | 4,950.00 | 5,070.00 | 5,070.00 | 4,679 |
| 2025-10-22 | 4,600.00 | 5,120.00 | 4,560.00 | 5,070.00 | 5,070.00 | 5,132 |
| 2025-10-21 | 4,565.00 | 4,790.00 | 4,565.00 | 4,740.00 | 4,740.00 | 5,729 |
| 2025-10-20 | 4,840.00 | 4,840.00 | 4,665.00 | 4,780.00 | 4,780.00 | 2,595 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-11 | 4.4339 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.